{"id":18,"date":"2026-07-07T22:06:57","date_gmt":"2026-07-07T22:06:57","guid":{"rendered":"https:\/\/brana.spreca.com\/?page_id=18"},"modified":"2026-07-08T13:45:37","modified_gmt":"2026-07-08T11:45:37","slug":"stanje-brane-modrac","status":"publish","type":"page","link":"https:\/\/brana.spreca.com\/","title":{"rendered":"Stanje Brane &#8220;Modrac&#8221;"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"18\" class=\"elementor elementor-18\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6aa3949 e-flex e-con-boxed e-con e-parent\" data-id=\"6aa3949\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2fc106a elementor-widget-mobile__width-inherit elementor-widget elementor-widget-jet-dynamic-chart\" data-id=\"2fc106a\" data-element_type=\"widget\" data-e-type=\"widget\" id=\"stanje-brane\" data-widget_type=\"jet-dynamic-chart.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"jet-engine-chart\" style=\"display: flex;justify-content: center;height: 400px\" data-config=\"{&quot;width&quot;:1440,&quot;height&quot;:400,&quot;type&quot;:&quot;area&quot;,&quot;legend&quot;:{&quot;position&quot;:&quot;right&quot;}}\" data-data=\"[[&quot;Datum&quot;,{&quot;label&quot;:&quot;Vodostaj&quot;,&quot;type&quot;:&quot;number&quot;},{&quot;label&quot;:&quot;Dotok&quot;,&quot;type&quot;:&quot;number&quot;},{&quot;label&quot;:&quot;Ispust&quot;,&quot;type&quot;:&quot;number&quot;},{&quot;label&quot;:&quot;Padavine&quot;,&quot;type&quot;:&quot;number&quot;}],[&quot;07.07.2026&quot;,20000,20000,20000,20000],[&quot;07.07.2026&quot;,19761,86,200,0],[&quot;07.07.2026&quot;,19761,86,200,0],[&quot;07.07.2026&quot;,19761,91,200,0],[&quot;06.07.2026&quot;,19762,91,200,0],[&quot;06.07.2026&quot;,19762,91,200,0],[&quot;06.07.2026&quot;,19763,91,200,0],[&quot;06.07.2026&quot;,19763,113,200,0],[&quot;05.07.2026&quot;,19764,113,200,0],[&quot;05.07.2026&quot;,19764,276,200,0],[&quot;05.07.2026&quot;,19765,276,200,0],[&quot;05.07.2026&quot;,19765,390,200,0],[&quot;04.07.2026&quot;,19765,390,200,0],[&quot;04.07.2026&quot;,19765,390,200,0],[&quot;04.07.2026&quot;,19766,390,200,0],[&quot;04.07.2026&quot;,19766,557,200,100],[&quot;03.07.2026&quot;,19767,557,200,100],[&quot;03.07.2026&quot;,19767,557,200,100],[&quot;03.07.2026&quot;,19767,557,200,100],[&quot;03.07.2026&quot;,19768,266,200,2080],[&quot;02.07.2026&quot;,19768,266,200,2080],[&quot;02.07.2026&quot;,19768,266,200,2080],[&quot;02.07.2026&quot;,19767,266,200,2080],[&quot;02.07.2026&quot;,19766,266,200,1190],[&quot;01.07.2026&quot;,19764,266,200,1190],[&quot;01.07.2026&quot;,19765,266,200,1190],[&quot;01.07.2026&quot;,19765,266,200,1190],[&quot;01.07.2026&quot;,19765,155,200,0],[&quot;30.06.2026&quot;,19765,155,200,0],[&quot;30.06.2026&quot;,19765,155,200,0],[&quot;30.06.2026&quot;,19766,155,200,0],[&quot;30.06.2026&quot;,19766,118,200,0],[&quot;29.06.2026&quot;,19767,118,200,0],[&quot;29.06.2026&quot;,19767,118,200,0],[&quot;29.06.2026&quot;,19768,118,200,0],[&quot;29.06.2026&quot;,19768,137,200,0],[&quot;28.06.2026&quot;,19769,137,200,0],[&quot;28.06.2026&quot;,19770,137,200,0],[&quot;28.06.2026&quot;,19770,137,200,0],[&quot;28.06.2026&quot;,19770,137,200,0],[&quot;27.06.2026&quot;,19771,137,200,0],[&quot;27.06.2026&quot;,19771,137,200,0],[&quot;27.06.2026&quot;,19772,137,200,0],[&quot;27.06.2026&quot;,19772,137,200,0],[&quot;27.06.2026&quot;,19773,137,200,0],[&quot;26.06.2026&quot;,19773,137,200,0],[&quot;26.06.2026&quot;,19774,137,200,0],[&quot;26.06.2026&quot;,19774,144,200,0],[&quot;26.06.2026&quot;,19775,144,200,0],[&quot;25.06.2026&quot;,19775,144,200,0],[&quot;25.06.2026&quot;,19776,144,200,0],[&quot;25.06.2026&quot;,19776,145,200,0],[&quot;24.06.2026&quot;,19776,145,200,0],[&quot;24.06.2026&quot;,19776,145,200,0],[&quot;24.06.2026&quot;,19777,145,200,0],[&quot;24.06.2026&quot;,19777,163,200,0],[&quot;24.06.2026&quot;,19778,163,200,0],[&quot;23.06.2026&quot;,19778,163,200,0],[&quot;23.06.2026&quot;,19778,163,200,0],[&quot;23.06.2026&quot;,19779,175,200,0],[&quot;22.06.2026&quot;,19779,175,200,0],[&quot;22.06.2026&quot;,19780,175,200,0],[&quot;22.06.2026&quot;,19780,175,200,0],[&quot;22.06.2026&quot;,19780,197,200,0],[&quot;21.06.2026&quot;,19781,197,200,0],[&quot;21.06.2026&quot;,19781,197,200,0],[&quot;21.06.2026&quot;,19781,197,200,0],[&quot;21.06.2026&quot;,19781,197,200,0],[&quot;20.06.2026&quot;,19782,197,200,0],[&quot;20.06.2026&quot;,19782,197,200,0],[&quot;20.06.2026&quot;,19782,197,200,0],[&quot;20.06.2026&quot;,19782,197,200,0],[&quot;19.06.2026&quot;,19783,197,200,0],[&quot;19.06.2026&quot;,19783,197,200,0],[&quot;19.06.2026&quot;,19784,197,200,0],[&quot;19.06.2026&quot;,19784,119,200,0],[&quot;18.06.2026&quot;,19784,119,200,0],[&quot;18.06.2026&quot;,19784,119,200,0],[&quot;18.06.2026&quot;,19785,119,200,0],[&quot;18.06.2026&quot;,19785,51,200,0],[&quot;17.06.2026&quot;,19785,51,200,0],[&quot;17.06.2026&quot;,19786,51,200,0],[&quot;17.06.2026&quot;,19786,51,200,0],[&quot;17.06.2026&quot;,19786,269,200,0],[&quot;17.06.2026&quot;,19787,269,200,0],[&quot;16.06.2026&quot;,19787,269,200,40],[&quot;16.06.2026&quot;,19787,269,200,40],[&quot;16.06.2026&quot;,19788,237,200,0],[&quot;15.06.2026&quot;,19788,237,200,0],[&quot;15.06.2026&quot;,19788,237,200,0],[&quot;15.06.2026&quot;,19788,237,200,0],[&quot;15.06.2026&quot;,19788,528,200,0],[&quot;14.06.2026&quot;,19788,528,200,0],[&quot;14.06.2026&quot;,19788,528,200,0],[&quot;14.06.2026&quot;,19789,528,200,0],[&quot;14.06.2026&quot;,19789,528,200,0],[&quot;13.06.2026&quot;,19789,528,200,0],[&quot;13.06.2026&quot;,19789,528,200,0],[&quot;13.06.2026&quot;,19789,528,200,0],[&quot;13.06.2026&quot;,19788,528,200,1591],[&quot;13.06.2026&quot;,19788,528,200,1591],[&quot;12.06.2026&quot;,19788,528,200,1591],[&quot;12.06.2026&quot;,19788,528,200,1591],[&quot;12.06.2026&quot;,19787,227,200,230],[&quot;12.06.2026&quot;,19787,227,200,230],[&quot;11.06.2026&quot;,19786,227,200,230],[&quot;11.06.2026&quot;,19785,227,200,230],[&quot;11.06.2026&quot;,19785,300,200,0],[&quot;10.06.2026&quot;,19786,300,200,0],[&quot;10.06.2026&quot;,19786,300,200,0],[&quot;10.06.2026&quot;,19786,300,200,0],[&quot;10.06.2026&quot;,19787,332,1100,0],[&quot;09.06.2026&quot;,19789,332,1100,0],[&quot;09.06.2026&quot;,19790,332,1100,0],[&quot;09.06.2026&quot;,19792,332,1100,0],[&quot;09.06.2026&quot;,19793,494,1100,0],[&quot;09.06.2026&quot;,19795,494,1100,0],[&quot;08.06.2026&quot;,19797,494,1100,0],[&quot;08.06.2026&quot;,19798,494,1100,0],[&quot;08.06.2026&quot;,19800,477,1100,140],[&quot;07.06.2026&quot;,19801,477,1100,140],[&quot;07.06.2026&quot;,19802,477,1100,140],[&quot;07.06.2026&quot;,19804,477,1100,140],[&quot;07.06.2026&quot;,19805,479,1100,0],[&quot;06.06.2026&quot;,19806,479,1100,0],[&quot;06.06.2026&quot;,19808,479,1100,0],[&quot;06.06.2026&quot;,19809,479,1100,0],[&quot;06.06.2026&quot;,19810,618,1100,0],[&quot;05.06.2026&quot;,19812,618,1100,0],[&quot;05.06.2026&quot;,19813,618,1100,0],[&quot;05.06.2026&quot;,19814,618,1100,0],[&quot;05.06.2026&quot;,19815,883,1100,2630],[&quot;04.06.2026&quot;,19816,883,1100,2630],[&quot;04.06.2026&quot;,19817,883,1100,2630],[&quot;04.06.2026&quot;,19818,883,1100,2630],[&quot;04.06.2026&quot;,19819,373,1100,0],[&quot;03.06.2026&quot;,19820,373,1100,0],[&quot;03.06.2026&quot;,19820,373,1100,0],[&quot;03.06.2026&quot;,19821,373,1100,0],[&quot;03.06.2026&quot;,19821,555,1100,400],[&quot;02.06.2026&quot;,19823,555,1100,400],[&quot;02.06.2026&quot;,19824,555,1100,400],[&quot;02.06.2026&quot;,19826,555,1100,400],[&quot;02.06.2026&quot;,19827,334,1100,0],[&quot;01.06.2026&quot;,19828,334,1100,0],[&quot;01.06.2026&quot;,19829,334,1100,0],[&quot;01.06.2026&quot;,19830,334,1100,0],[&quot;01.06.2026&quot;,19831,291,1100,50],[&quot;01.06.2026&quot;,19833,291,1100,50],[&quot;31.05.2026&quot;,19834,291,1100,50],[&quot;31.05.2026&quot;,19835,291,1100,50],[&quot;31.05.2026&quot;,19837,291,1100,0],[&quot;31.05.2026&quot;,19838,291,1100,0],[&quot;30.05.2026&quot;,19839,291,1100,0],[&quot;30.05.2026&quot;,19841,291,1100,0],[&quot;30.05.2026&quot;,19842,291,1100,0],[&quot;29.05.2026&quot;,19844,291,1100,0],[&quot;29.05.2026&quot;,19845,291,1100,0],[&quot;29.05.2026&quot;,19847,291,1100,0],[&quot;29.05.2026&quot;,19847,232,231,0],[&quot;28.05.2026&quot;,19848,232,231,0],[&quot;28.05.2026&quot;,19848,232,1000,0],[&quot;28.05.2026&quot;,19849,232,1000,0],[&quot;28.05.2026&quot;,19850,247,231,0],[&quot;27.05.2026&quot;,19850,247,231,0],[&quot;27.05.2026&quot;,19850,247,231,0],[&quot;27.05.2026&quot;,19851,357,231,0],[&quot;27.05.2026&quot;,19851,357,231,0],[&quot;26.05.2026&quot;,19851,357,231,0],[&quot;26.05.2026&quot;,19851,357,231,0],[&quot;26.05.2026&quot;,19851,357,231,0],[&quot;26.05.2026&quot;,19852,373,231,0],[&quot;26.05.2026&quot;,19852,373,231,0],[&quot;25.05.2026&quot;,19852,373,231,0],[&quot;25.05.2026&quot;,19852,373,231,0],[&quot;25.05.2026&quot;,19852,401,231,0],[&quot;25.05.2026&quot;,19852,401,231,0],[&quot;24.05.2026&quot;,19852,404,231,0],[&quot;24.05.2026&quot;,19852,404,231,0],[&quot;24.05.2026&quot;,19852,404,231,0],[&quot;23.05.2026&quot;,19852,651,231,0],[&quot;23.05.2026&quot;,19852,651,231,0],[&quot;23.05.2026&quot;,19852,651,231,0],[&quot;23.05.2026&quot;,19852,518,231,560],[&quot;22.05.2026&quot;,19852,518,231,560],[&quot;22.05.2026&quot;,19851,518,231,560],[&quot;22.05.2026&quot;,19851,518,231,560],[&quot;22.05.2026&quot;,19850,698,231,0],[&quot;21.05.2026&quot;,19850,698,231,0],[&quot;21.05.2026&quot;,19849,698,231,0],[&quot;21.05.2026&quot;,19849,698,231,0],[&quot;21.05.2026&quot;,19849,855,231,0],[&quot;20.05.2026&quot;,19848,855,231,0],[&quot;20.05.2026&quot;,19848,855,231,0],[&quot;20.05.2026&quot;,19848,855,231,0],[&quot;20.05.2026&quot;,19847,1525,231,0],[&quot;19.05.2026&quot;,19846,1525,231,0],[&quot;19.05.2026&quot;,19846,1525,231,0],[&quot;19.05.2026&quot;,19845,1525,230,0],[&quot;19.05.2026&quot;,19844,2141,320,200],[&quot;18.05.2026&quot;,19843,2141,320,200],[&quot;18.05.2026&quot;,19841,2141,320,200],[&quot;18.05.2026&quot;,19839,2141,849,200],[&quot;18.05.2026&quot;,19838,1273,2061,2390],[&quot;17.05.2026&quot;,19838,1273,2061,2390],[&quot;17.05.2026&quot;,19838,1273,2061,2390],[&quot;17.05.2026&quot;,19838,1273,2579,2390],[&quot;17.05.2026&quot;,19839,1273,2775,0],[&quot;16.05.2026&quot;,19842,273,2832,0],[&quot;16.05.2026&quot;,19845,273,2835,0],[&quot;16.05.2026&quot;,19848,273,3676,0],[&quot;16.05.2026&quot;,19854,273,3686,0],[&quot;15.05.2026&quot;,19860,273,3695,0],[&quot;15.05.2026&quot;,19866,273,3703,0],[&quot;15.05.2026&quot;,19872,273,3713,0],[&quot;15.05.2026&quot;,19875,515,2619,0],[&quot;14.05.2026&quot;,19879,515,2623,0],[&quot;14.05.2026&quot;,19883,515,2627,0],[&quot;14.05.2026&quot;,19886,515,2631,0],[&quot;14.05.2026&quot;,19889,511,383,370],[&quot;14.05.2026&quot;,19889,511,383,370],[&quot;13.05.2026&quot;,19889,511,383,370],[&quot;13.05.2026&quot;,19889,511,383,370],[&quot;13.05.2026&quot;,19889,367,383,100],[&quot;13.05.2026&quot;,19889,367,383,100],[&quot;12.05.2026&quot;,19889,367,383,100],[&quot;12.05.2026&quot;,19889,367,383,100],[&quot;12.05.2026&quot;,19889,347,383,110],[&quot;11.05.2026&quot;,19890,347,383,110],[&quot;11.05.2026&quot;,19890,347,383,110],[&quot;11.05.2026&quot;,19890,347,383,110],[&quot;11.05.2026&quot;,19890,351,383,0],[&quot;10.05.2026&quot;,19891,351,383,0],[&quot;10.05.2026&quot;,19891,351,383,0],[&quot;10.05.2026&quot;,19891,351,383,0],[&quot;10.05.2026&quot;,19891,549,383,610],[&quot;09.05.2026&quot;,19891,549,383,610],[&quot;09.05.2026&quot;,19892,549,383,610],[&quot;09.05.2026&quot;,19892,549,383,610],[&quot;09.05.2026&quot;,19892,334,383,0],[&quot;08.05.2026&quot;,19891,334,383,0],[&quot;08.05.2026&quot;,19892,334,383,0],[&quot;08.05.2026&quot;,19892,334,383,0],[&quot;08.05.2026&quot;,19892,389,383,0],[&quot;07.05.2026&quot;,19892,389,383,0],[&quot;07.05.2026&quot;,19893,389,383,0],[&quot;07.05.2026&quot;,19893,389,383,0],[&quot;07.05.2026&quot;,19893,395,383,0],[&quot;06.05.2026&quot;,19893,395,383,0],[&quot;06.05.2026&quot;,19894,395,384,0],[&quot;06.05.2026&quot;,19894,395,384,0],[&quot;06.05.2026&quot;,19894,436,384,0],[&quot;05.05.2026&quot;,19894,436,384,0],[&quot;05.05.2026&quot;,19895,436,384,0],[&quot;05.05.2026&quot;,19895,436,384,0],[&quot;05.05.2026&quot;,19895,493,384,0],[&quot;04.05.2026&quot;,19895,493,384,0],[&quot;04.05.2026&quot;,19895,493,384,0],[&quot;04.05.2026&quot;,19895,493,384,0],[&quot;04.05.2026&quot;,19896,630,384,0],[&quot;03.05.2026&quot;,19896,630,384,0],[&quot;03.05.2026&quot;,19896,630,384,0],[&quot;03.05.2026&quot;,19896,630,384,0],[&quot;03.05.2026&quot;,19896,630,384,0],[&quot;02.05.2026&quot;,19896,630,384,0],[&quot;02.05.2026&quot;,19896,630,384,0],[&quot;02.05.2026&quot;,19896,630,384,0],[&quot;02.05.2026&quot;,19895,630,384,80],[&quot;01.05.2026&quot;,19895,630,384,80],[&quot;01.05.2026&quot;,19895,630,384,80],[&quot;01.05.2026&quot;,19896,630,384,80],[&quot;01.05.2026&quot;,19896,630,384,880],[&quot;01.05.2026&quot;,19895,630,384,880],[&quot;30.04.2026&quot;,19895,630,384,880],[&quot;30.04.2026&quot;,19895,630,384,880],[&quot;30.04.2026&quot;,19895,477,384,0],[&quot;30.04.2026&quot;,19894,477,384,0],[&quot;29.04.2026&quot;,19894,477,384,0],[&quot;29.04.2026&quot;,19894,477,384,0],[&quot;29.04.2026&quot;,19894,479,1132,0],[&quot;28.04.2026&quot;,19895,479,1132,0],[&quot;28.04.2026&quot;,19896,479,1133,0],[&quot;28.04.2026&quot;,19897,479,1133,0],[&quot;28.04.2026&quot;,19899,469,1134,0],[&quot;27.04.2026&quot;,19900,469,1134,0],[&quot;27.04.2026&quot;,19900,469,1134,0],[&quot;27.04.2026&quot;,19902,469,1135,0],[&quot;27.04.2026&quot;,19903,850,1136,0],[&quot;26.04.2026&quot;,19904,850,1136,0],[&quot;26.04.2026&quot;,19905,850,1137,0],[&quot;26.04.2026&quot;,19906,850,1137,0],[&quot;26.04.2026&quot;,19908,850,1138,0],[&quot;25.04.2026&quot;,19908,850,1138,0],[&quot;25.04.2026&quot;,19908,850,1138,0],[&quot;25.04.2026&quot;,19910,850,1139,0],[&quot;25.04.2026&quot;,19911,850,1139,0],[&quot;24.04.2026&quot;,19912,850,1140,0],[&quot;24.04.2026&quot;,19912,850,1140,0],[&quot;24.04.2026&quot;,19914,850,1141,0],[&quot;24.04.2026&quot;,19915,713,1141,60],[&quot;23.04.2026&quot;,19915,713,1141,60],[&quot;23.04.2026&quot;,19915,713,1141,60],[&quot;23.04.2026&quot;,19917,713,1142,60],[&quot;23.04.2026&quot;,19917,884,1142,150],[&quot;22.04.2026&quot;,19918,884,1143,150],[&quot;22.04.2026&quot;,19918,884,1143,150],[&quot;22.04.2026&quot;,19919,884,1143,150],[&quot;22.04.2026&quot;,19920,1048,1143,670],[&quot;21.04.2026&quot;,19920,1048,1143,670],[&quot;21.04.2026&quot;,19920,1048,1143,670],[&quot;21.04.2026&quot;,19921,1048,1144,670],[&quot;21.04.2026&quot;,19922,713,1144,220],[&quot;21.04.2026&quot;,19922,713,1144,220],[&quot;20.04.2026&quot;,19922,713,1144,220],[&quot;20.04.2026&quot;,19922,713,1144,220],[&quot;20.04.2026&quot;,19923,1207,1145,0],[&quot;19.04.2026&quot;,19924,1207,1145,0],[&quot;19.04.2026&quot;,19924,1207,1145,0],[&quot;19.04.2026&quot;,19925,1207,1146,0],[&quot;19.04.2026&quot;,19926,1207,1146,0],[&quot;18.04.2026&quot;,19927,1207,1146,0],[&quot;18.04.2026&quot;,19926,1207,1146,0],[&quot;18.04.2026&quot;,19927,1207,1100,0],[&quot;18.04.2026&quot;,19927,1207,1489,0],[&quot;18.04.2026&quot;,19928,1207,1489,0],[&quot;17.04.2026&quot;,19928,1207,1489,0],[&quot;17.04.2026&quot;,19929,1207,1489,0],[&quot;17.04.2026&quot;,19930,1285,1382,0],[&quot;17.04.2026&quot;,19930,1285,1389,0],[&quot;16.04.2026&quot;,19930,1285,1389,0],[&quot;16.04.2026&quot;,19931,1285,1803,0],[&quot;16.04.2026&quot;,19932,1903,1804,630],[&quot;15.04.2026&quot;,19934,1903,1805,630],[&quot;15.04.2026&quot;,19934,1903,1805,630],[&quot;15.04.2026&quot;,19935,1903,3842,630],[&quot;15.04.2026&quot;,19939,1487,3848,240],[&quot;14.04.2026&quot;,19943,1487,3854,240],[&quot;14.04.2026&quot;,19946,1487,3858,240],[&quot;14.04.2026&quot;,19951,1487,5965,240],[&quot;14.04.2026&quot;,19955,1826,3872,0],[&quot;13.04.2026&quot;,19959,1826,3878,0],[&quot;13.04.2026&quot;,19962,1826,3882,0],[&quot;13.04.2026&quot;,19965,1826,3886,0],[&quot;13.04.2026&quot;,19969,2700,3893,0],[&quot;12.04.2026&quot;,19972,2700,3897,0],[&quot;12.04.2026&quot;,19975,2700,3901,0],[&quot;12.04.2026&quot;,19978,2700,3906,0],[&quot;12.04.2026&quot;,19981,2700,3910,0],[&quot;11.04.2026&quot;,19984,2700,3914,0],[&quot;11.04.2026&quot;,19986,2700,3917,0],[&quot;11.04.2026&quot;,19989,2700,3922,0],[&quot;11.04.2026&quot;,19993,4627,6064,0],[&quot;10.04.2026&quot;,19999,4627,6078,0],[&quot;10.04.2026&quot;,20002,4627,6132,0],[&quot;10.04.2026&quot;,20009,4627,6422,0],[&quot;10.04.2026&quot;,20011,6985,6532,0],[&quot;09.04.2026&quot;,20017,6985,6936,0],[&quot;09.04.2026&quot;,20021,6985,7257,0],[&quot;09.04.2026&quot;,20025,6985,7621,0],[&quot;09.04.2026&quot;,20030,9915,8132,0],[&quot;08.04.2026&quot;,20035,9915,8698,0],[&quot;08.04.2026&quot;,20039,9915,9190,0],[&quot;08.04.2026&quot;,20044,9915,9847,0],[&quot;08.04.2026&quot;,20049,10210,10549,0],[&quot;07.04.2026&quot;,20054,10210,11295,0],[&quot;07.04.2026&quot;,20059,10210,12078,0],[&quot;07.04.2026&quot;,20064,10210,12900,0],[&quot;07.04.2026&quot;,20069,10500,13747,0],[&quot;06.04.2026&quot;,20074,10500,14626,0],[&quot;06.04.2026&quot;,20078,11000,15350,0],[&quot;06.04.2026&quot;,20084,11500,16465,0],[&quot;06.04.2026&quot;,20089,12000,17420,0],[&quot;05.04.2026&quot;,20094,12000,18395,0],[&quot;05.04.2026&quot;,20099,15500,19389,0],[&quot;05.04.2026&quot;,20103,19000,20197,0],[&quot;05.04.2026&quot;,20106,20070,19840,480],[&quot;04.04.2026&quot;,20107,22030,20046,480],[&quot;04.04.2026&quot;,20107,24650,21016,480],[&quot;04.04.2026&quot;,20109,24650,21430,480],[&quot;04.04.2026&quot;,20108,26410,21223,1310],[&quot;03.04.2026&quot;,20103,29100,20197,1310],[&quot;03.04.2026&quot;,20090,28400,17616,1310],[&quot;03.04.2026&quot;,20068,23700,13574,1310],[&quot;03.04.2026&quot;,20054,10511,11205,130],[&quot;02.04.2026&quot;,20050,10511,10606,130],[&quot;02.04.2026&quot;,20050,10511,10606,130],[&quot;02.04.2026&quot;,20049,10511,10549,130],[&quot;02.04.2026&quot;,20048,10237,10406,180],[&quot;01.04.2026&quot;,20047,10237,10264,180],[&quot;01.04.2026&quot;,20045,10237,9978,180],[&quot;01.04.2026&quot;,20044,10237,9847,180],[&quot;01.04.2026&quot;,20044,11997,9847,520],[&quot;31.03.2026&quot;,20044,11997,9847,520],[&quot;31.03.2026&quot;,20043,11997,9711,520],[&quot;31.03.2026&quot;,20042,11997,9579,520],[&quot;31.03.2026&quot;,20039,11432,9190,1610],[&quot;30.03.2026&quot;,20034,11432,8580,1610],[&quot;30.03.2026&quot;,20028,11432,7921,1610],[&quot;30.03.2026&quot;,20020,11432,7093,1610],[&quot;30.03.2026&quot;,20011,11432,6532,2840],[&quot;29.03.2026&quot;,20000,11432,6081,2840],[&quot;29.03.2026&quot;,19987,11998,6051,2840],[&quot;29.03.2026&quot;,19973,10564,5985,2840],[&quot;29.03.2026&quot;,19964,7324,5964,4970],[&quot;29.03.2026&quot;,19958,5210,5950,4970],[&quot;28.03.2026&quot;,19952,5210,5937,4970],[&quot;28.03.2026&quot;,19946,5210,3824,4970],[&quot;28.03.2026&quot;,19939,5210,3814,1620],[&quot;28.03.2026&quot;,19933,1168,3805,1620],[&quot;27.03.2026&quot;,19931,1168,4978,1620],[&quot;27.03.2026&quot;,19931,1168,4978,1620],[&quot;27.03.2026&quot;,19932,709,3803,0],[&quot;26.03.2026&quot;,19936,709,3810,0],[&quot;26.03.2026&quot;,19939,709,3814,0],[&quot;26.03.2026&quot;,19944,709,3822,0],[&quot;26.03.2026&quot;,19948,778,3827,0],[&quot;25.03.2026&quot;,19953,778,3835,0],[&quot;25.03.2026&quot;,19957,778,3841,0],[&quot;25.03.2026&quot;,19961,778,1813,0],[&quot;25.03.2026&quot;,19963,673,1815,0],[&quot;24.03.2026&quot;,19965,673,1816,0],[&quot;24.03.2026&quot;,19966,673,1817,0],[&quot;24.03.2026&quot;,19968,673,1818,0],[&quot;24.03.2026&quot;,19968,732,679,0],[&quot;23.03.2026&quot;,19968,732,679,0],[&quot;23.03.2026&quot;,19969,732,679,0],[&quot;23.03.2026&quot;,19969,732,1100,0],[&quot;23.03.2026&quot;,19969,2736,1372,0],[&quot;22.03.2026&quot;,19970,2736,1373,0],[&quot;22.03.2026&quot;,19971,2736,1373,0],[&quot;22.03.2026&quot;,19972,2736,1374,0],[&quot;22.03.2026&quot;,19973,2736,1374,0],[&quot;21.03.2026&quot;,19973,2736,1374,0],[&quot;21.03.2026&quot;,19974,2736,1375,0],[&quot;21.03.2026&quot;,19974,2736,1822,0],[&quot;21.03.2026&quot;,19975,2736,1823,0],[&quot;20.03.2026&quot;,19976,2736,1824,0],[&quot;20.03.2026&quot;,19977,2736,1824,0],[&quot;20.03.2026&quot;,19978,2736,1825,0],[&quot;20.03.2026&quot;,19979,2736,1826,0],[&quot;19.03.2026&quot;,19979,2736,1826,0],[&quot;19.03.2026&quot;,19980,2736,1826,0],[&quot;19.03.2026&quot;,19979,2736,1170,0],[&quot;19.03.2026&quot;,19979,786,2013,2030],[&quot;18.03.2026&quot;,19979,786,2013,2030],[&quot;18.03.2026&quot;,19978,786,2012,2030],[&quot;18.03.2026&quot;,19977,786,2012,2030],[&quot;18.03.2026&quot;,19975,580,1823,0],[&quot;17.03.2026&quot;,19975,580,1823,0],[&quot;17.03.2026&quot;,19975,580,1823,0],[&quot;17.03.2026&quot;,19976,580,1823,0],[&quot;17.03.2026&quot;,19978,566,499,0],[&quot;16.03.2026&quot;,19978,566,499,0],[&quot;16.03.2026&quot;,19978,566,499,0],[&quot;16.03.2026&quot;,19978,566,499,0],[&quot;16.03.2026&quot;,19978,733,499,0],[&quot;15.03.2026&quot;,19978,733,499,0],[&quot;15.03.2026&quot;,19978,733,499,0],[&quot;15.03.2026&quot;,19978,733,499,0],[&quot;15.03.2026&quot;,19978,733,499,0],[&quot;14.03.2026&quot;,19978,733,499,0],[&quot;14.03.2026&quot;,19979,733,499,0],[&quot;14.03.2026&quot;,19979,733,499,0],[&quot;14.03.2026&quot;,19979,733,499,160],[&quot;13.03.2026&quot;,19979,733,499,160],[&quot;13.03.2026&quot;,19979,733,499,160],[&quot;13.03.2026&quot;,19979,733,499,160],[&quot;13.03.2026&quot;,19979,555,499,0],[&quot;12.03.2026&quot;,19979,555,499,0],[&quot;12.03.2026&quot;,19978,555,499,0],[&quot;12.03.2026&quot;,19978,555,499,0],[&quot;12.03.2026&quot;,19978,579,499,0],[&quot;11.03.2026&quot;,19978,579,499,0],[&quot;11.03.2026&quot;,19978,579,499,0],[&quot;11.03.2026&quot;,19978,579,499,0],[&quot;11.03.2026&quot;,19978,755,499,0],[&quot;10.03.2026&quot;,19978,755,499,0],[&quot;10.03.2026&quot;,19978,755,499,0],[&quot;10.03.2026&quot;,19978,755,499,0],[&quot;10.03.2026&quot;,19978,768,698,0],[&quot;09.03.2026&quot;,19978,768,698,0],[&quot;09.03.2026&quot;,19978,768,698,0],[&quot;09.03.2026&quot;,19978,768,698,0],[&quot;09.03.2026&quot;,19978,793,698,0],[&quot;08.03.2026&quot;,19978,793,698,0],[&quot;08.03.2026&quot;,19978,793,698,0],[&quot;08.03.2026&quot;,19978,793,698,0],[&quot;08.03.2026&quot;,19978,935,698,0],[&quot;07.03.2026&quot;,19978,935,698,0],[&quot;07.03.2026&quot;,19978,1123,1048,0],[&quot;07.03.2026&quot;,19978,1123,1048,0],[&quot;07.03.2026&quot;,19979,1123,1049,0],[&quot;06.03.2026&quot;,19979,1123,1049,0],[&quot;06.03.2026&quot;,19979,1123,1049,0],[&quot;06.03.2026&quot;,19979,1123,1049,0],[&quot;06.03.2026&quot;,19980,917,1049,0],[&quot;05.03.2026&quot;,19980,917,1049,0],[&quot;05.03.2026&quot;,19980,917,1049,0],[&quot;05.03.2026&quot;,19980,917,1049,0],[&quot;05.03.2026&quot;,19980,1106,1049,0],[&quot;04.03.2026&quot;,19980,1106,1049,0],[&quot;04.03.2026&quot;,19981,1106,1049,0],[&quot;04.03.2026&quot;,19981,1106,1049,0],[&quot;04.03.2026&quot;,19981,1120,899,0],[&quot;03.03.2026&quot;,19980,1120,898,0],[&quot;03.03.2026&quot;,19980,1120,898,0],[&quot;03.03.2026&quot;,19980,1120,898,0],[&quot;03.03.2026&quot;,19980,1917,499,0],[&quot;02.03.2026&quot;,19979,1917,499,0],[&quot;02.03.2026&quot;,19979,1917,499,0],[&quot;02.03.2026&quot;,19978,1917,499,0],[&quot;02.03.2026&quot;,19977,1917,499,0],[&quot;01.03.2026&quot;,19976,1917,498,0],[&quot;01.03.2026&quot;,19975,1917,498,0],[&quot;01.03.2026&quot;,19974,1917,498,0],[&quot;01.03.2026&quot;,19973,1917,498,0],[&quot;28.02.2026&quot;,19972,1917,498,0],[&quot;28.02.2026&quot;,19971,1917,497,0],[&quot;28.02.2026&quot;,19969,1917,497,0],[&quot;28.02.2026&quot;,19969,1917,497,0],[&quot;27.02.2026&quot;,19967,1917,497,0],[&quot;27.02.2026&quot;,19966,1917,497,0],[&quot;27.02.2026&quot;,19965,1917,1447,0],[&quot;27.02.2026&quot;,19964,2542,1447,0],[&quot;26.02.2026&quot;,19964,2542,1446,0],[&quot;26.02.2026&quot;,19963,2542,1446,0],[&quot;26.02.2026&quot;,19962,2542,1445,0],[&quot;26.02.2026&quot;,19962,2895,2112,110],[&quot;25.02.2026&quot;,19962,2895,2112,110],[&quot;25.02.2026&quot;,19961,2895,2111,110],[&quot;25.02.2026&quot;,19961,2895,2111,110],[&quot;25.02.2026&quot;,19960,3180,2110,0],[&quot;24.02.2026&quot;,19959,3180,2110,0],[&quot;24.02.2026&quot;,19958,3180,2109,0],[&quot;24.02.2026&quot;,19958,3180,2109,0],[&quot;24.02.2026&quot;,19958,3722,4151,0],[&quot;23.02.2026&quot;,19960,3722,4154,0],[&quot;23.02.2026&quot;,19962,3722,4157,0],[&quot;23.02.2026&quot;,19963,3722,4159,0],[&quot;23.02.2026&quot;,19964,3650,4161,200],[&quot;22.02.2026&quot;,19965,3650,4163,200],[&quot;22.02.2026&quot;,19966,3650,4163,200],[&quot;22.02.2026&quot;,19967,3650,4165,200],[&quot;22.02.2026&quot;,19969,4920,5703,250],[&quot;21.02.2026&quot;,19972,4920,5714,250],[&quot;21.02.2026&quot;,19974,4920,5714,250],[&quot;21.02.2026&quot;,19976,4920,5717,250],[&quot;21.02.2026&quot;,19977,5783,5720,10],[&quot;20.02.2026&quot;,19978,5783,5722,10],[&quot;20.02.2026&quot;,19979,5783,5725,10],[&quot;20.02.2026&quot;,19979,5783,5725,10],[&quot;20.02.2026&quot;,19980,7473,5726,0],[&quot;19.02.2026&quot;,19980,7473,5726,0],[&quot;19.02.2026&quot;,19981,7473,5728,0],[&quot;19.02.2026&quot;,19980,7473,5726,0],[&quot;19.02.2026&quot;,19980,10062,6012,40],[&quot;18.02.2026&quot;,19979,10062,6011,40],[&quot;18.02.2026&quot;,19978,10062,6008,40],[&quot;18.02.2026&quot;,19975,10062,5346,40],[&quot;18.02.2026&quot;,19971,6841,5337,1660],[&quot;17.02.2026&quot;,19965,6841,5326,1660],[&quot;17.02.2026&quot;,19959,6841,5314,1660],[&quot;17.02.2026&quot;,19951,6841,5297,1660],[&quot;17.02.2026&quot;,19944,6976,4232,1100],[&quot;16.02.2026&quot;,19939,6976,4224,1100],[&quot;16.02.2026&quot;,19936,6976,4220,1100],[&quot;16.02.2026&quot;,19933,6976,4214,1100],[&quot;16.02.2026&quot;,19929,1220,3060,630],[&quot;15.02.2026&quot;,19921,1220,3051,630],[&quot;15.02.2026&quot;,19912,1220,3040,630],[&quot;15.02.2026&quot;,19906,1220,2132,630],[&quot;15.02.2026&quot;,19903,1385,965,150],[&quot;14.02.2026&quot;,19902,1385,965,150],[&quot;14.02.2026&quot;,19902,1385,965,150],[&quot;14.02.2026&quot;,19901,1385,964,150],[&quot;14.02.2026&quot;,19900,1385,963,840],[&quot;13.02.2026&quot;,19899,1385,963,840],[&quot;13.02.2026&quot;,19898,1385,963,840],[&quot;13.02.2026&quot;,19897,1385,963,840],[&quot;13.02.2026&quot;,19897,1217,963,0],[&quot;13.02.2026&quot;,19896,1217,962,0],[&quot;12.02.2026&quot;,19896,1217,962,0],[&quot;12.02.2026&quot;,19895,1217,962,0],[&quot;12.02.2026&quot;,19895,1380,962,50],[&quot;12.02.2026&quot;,19895,1380,962,50],[&quot;11.02.2026&quot;,19895,1380,962,50],[&quot;11.02.2026&quot;,19894,1380,962,50],[&quot;11.02.2026&quot;,19894,1197,962,0],[&quot;10.02.2026&quot;,19894,1197,962,0],[&quot;10.02.2026&quot;,19894,1197,962,0],[&quot;10.02.2026&quot;,19893,1197,961,0],[&quot;10.02.2026&quot;,19892,1363,961,350],[&quot;09.02.2026&quot;,19892,1363,961,350],[&quot;09.02.2026&quot;,19892,1363,961,350],[&quot;09.02.2026&quot;,19891,1363,960,350],[&quot;09.02.2026&quot;,19891,1310,971,90],[&quot;08.02.2026&quot;,19890,1310,971,90],[&quot;08.02.2026&quot;,19890,1310,971,90],[&quot;08.02.2026&quot;,19890,1310,971,90],[&quot;08.02.2026&quot;,19889,977,971,350],[&quot;07.02.2026&quot;,19889,977,971,350],[&quot;07.02.2026&quot;,19888,977,970,350],[&quot;07.02.2026&quot;,19888,977,959,350],[&quot;07.02.2026&quot;,19888,977,970,0],[&quot;06.02.2026&quot;,19888,977,970,0],[&quot;06.02.2026&quot;,19888,977,970,0],[&quot;04.02.2026&quot;,19888,977,959,0],[&quot;06.02.2026&quot;,19888,1361,1208,0],[&quot;05.02.2026&quot;,19889,1361,1208,0],[&quot;05.02.2026&quot;,19889,1361,1208,0],[&quot;05.02.2026&quot;,19889,1361,1215,0],[&quot;05.02.2026&quot;,19890,1259,1208,70],[&quot;04.02.2026&quot;,19890,1269,1208,70],[&quot;04.02.2026&quot;,19890,1269,1216,70],[&quot;04.02.2026&quot;,19890,1269,1216,70],[&quot;04.02.2026&quot;,19890,1359,1961,0],[&quot;03.02.2026&quot;,19891,1359,1962,0],[&quot;03.02.2026&quot;,19893,1359,1963,0],[&quot;03.02.2026&quot;,19894,1359,1972,0],[&quot;03.02.2026&quot;,19895,1569,1965,300],[&quot;02.02.2026&quot;,19896,1569,1965,300],[&quot;02.02.2026&quot;,19897,1569,1966,300],[&quot;02.02.2026&quot;,19898,1569,1983,300],[&quot;02.02.2026&quot;,19900,2281,3119,280],[&quot;01.02.2026&quot;,19903,2281,3123,280],[&quot;01.02.2026&quot;,19905,2281,3126,280],[&quot;01.02.2026&quot;,19908,2281,3129,280],[&quot;01.02.2026&quot;,19910,2281,3132,0],[&quot;31.01.2026&quot;,19913,2281,3135,0],[&quot;31.01.2026&quot;,19915,2281,3138,0],[&quot;31.01.2026&quot;,19917,2281,3140,0],[&quot;31.01.2026&quot;,19920,2281,3144,0],[&quot;30.01.2026&quot;,19922,2281,3146,0],[&quot;30.01.2026&quot;,19924,2281,3149,0],[&quot;30.01.2026&quot;,19926,2281,3783,0],[&quot;30.01.2026&quot;,19928,3689,3756,30],[&quot;29.01.2026&quot;,19931,3689,3760,30],[&quot;29.01.2026&quot;,19933,3689,3763,30],[&quot;29.01.2026&quot;,19936,3689,3767,30],[&quot;29.01.2026&quot;,19937,4207,3769,0],[&quot;28.01.2026&quot;,19938,4207,3770,0],[&quot;28.01.2026&quot;,19938,4207,3770,0],[&quot;28.01.2026&quot;,19939,4207,3771,0],[&quot;28.01.2026&quot;,19938,5941,3770,0],[&quot;27.01.2026&quot;,19938,5941,3770,0],[&quot;27.01.2026&quot;,19938,5941,3770,0],[&quot;27.01.2026&quot;,19938,5941,3770,0],[&quot;27.01.2026&quot;,19936,2929,3767,520],[&quot;26.01.2026&quot;,19934,2929,3764,520],[&quot;26.01.2026&quot;,19930,2929,3752,520],[&quot;26.01.2026&quot;,19926,2929,3752,520],[&quot;26.01.2026&quot;,19923,1402,1987,0],[&quot;25.01.2026&quot;,19919,1402,1984,0],[&quot;25.01.2026&quot;,19917,1402,1982,0],[&quot;25.01.2026&quot;,19917,1402,1983,0],[&quot;25.01.2026&quot;,19918,1402,1983,0],[&quot;24.01.2026&quot;,19920,1402,1984,0],[&quot;24.01.2026&quot;,19921,1402,1985,0],[&quot;24.01.2026&quot;,19922,1402,1986,0],[&quot;24.01.2026&quot;,19924,1402,1988,60],[&quot;23.01.2026&quot;,19925,1402,1988,60],[&quot;23.01.2026&quot;,19927,1402,1990,60],[&quot;23.01.2026&quot;,19928,1402,1991,60],[&quot;23.01.2026&quot;,19929,1397,1991,0],[&quot;22.01.2026&quot;,19931,1397,1993,0],[&quot;22.01.2026&quot;,19932,1397,1994,0],[&quot;22.01.2026&quot;,19933,1397,1995,0],[&quot;22.01.2026&quot;,19933,2260,1995,0],[&quot;21.01.2026&quot;,19935,2260,1996,0],[&quot;21.01.2026&quot;,19935,2260,1996,0],[&quot;21.01.2026&quot;,19936,2260,1997,0],[&quot;21.01.2026&quot;,19937,3303,1998,0],[&quot;21.01.2026&quot;,19937,3303,1998,0],[&quot;20.01.2026&quot;,19937,3303,1998,0],[&quot;20.01.2026&quot;,19937,3303,1998,0],[&quot;20.01.2026&quot;,19936,4312,1997,0],[&quot;19.01.2026&quot;,19935,4312,1996,0],[&quot;19.01.2026&quot;,19933,4312,1995,0],[&quot;19.01.2026&quot;,19932,5412,1994,0],[&quot;19.01.2026&quot;,19929,5412,1991,0],[&quot;18.01.2026&quot;,19926,5412,1989,0],[&quot;18.01.2026&quot;,19924,5412,1988,0],[&quot;18.01.2026&quot;,19920,5412,1984,0],[&quot;18.01.2026&quot;,19916,6539,1981,0],[&quot;17.01.2026&quot;,19912,6539,1978,0],[&quot;17.01.2026&quot;,19908,6539,1975,0],[&quot;17.01.2026&quot;,19902,6539,1970,0],[&quot;17.01.2026&quot;,19895,5675,1965,0],[&quot;16.01.2026&quot;,19888,5675,1959,0],[&quot;16.01.2026&quot;,19880,5675,1953,0],[&quot;16.01.2026&quot;,19873,5675,3962,0],[&quot;16.01.2026&quot;,19868,3683,3954,0],[&quot;15.01.2026&quot;,19864,3683,3948,0],[&quot;15.01.2026&quot;,19860,3683,3942,0],[&quot;15.01.2026&quot;,19859,3683,3940,0],[&quot;15.01.2026&quot;,19857,1749,2950,0],[&quot;14.01.2026&quot;,19854,1749,2950,0],[&quot;14.01.2026&quot;,19852,1749,2940,0],[&quot;14.01.2026&quot;,19853,1749,2940,0],[&quot;14.01.2026&quot;,19853,2006,2940,0],[&quot;14.01.2026&quot;,19855,2006,2950,0],[&quot;13.01.2026&quot;,19857,2006,2950,0],[&quot;13.01.2026&quot;,19859,2006,2950,0],[&quot;13.01.2026&quot;,19861,2752,2950,0],[&quot;13.01.2026&quot;,19863,2752,2960,0],[&quot;12.01.2026&quot;,19864,2752,2960,0],[&quot;12.01.2026&quot;,19866,2752,2970,0],[&quot;12.01.2026&quot;,19864,4000,900,170],[&quot;11.01.2026&quot;,19862,4000,900,170],[&quot;11.01.2026&quot;,19860,4000,900,170],[&quot;11.01.2026&quot;,19858,4000,900,170],[&quot;11.01.2026&quot;,19853,548,318,1500],[&quot;10.01.2026&quot;,19849,548,318,1500],[&quot;10.01.2026&quot;,19843,548,318,1500],[&quot;10.01.2026&quot;,19837,548,318,1500],[&quot;10.01.2026&quot;,19830,548,318,0],[&quot;09.01.2026&quot;,19828,548,318,0],[&quot;09.01.2026&quot;,19826,548,318,0],[&quot;09.01.2026&quot;,19826,548,318,0],[&quot;09.01.2026&quot;,19826,392,318,340],[&quot;08.01.2026&quot;,19826,392,318,340],[&quot;08.01.2026&quot;,19826,392,318,340],[&quot;08.01.2026&quot;,19826,392,318,340],[&quot;08.01.2026&quot;,19825,704,318,840],[&quot;07.01.2026&quot;,19825,704,318,840],[&quot;07.01.2026&quot;,19825,704,318,840],[&quot;07.01.2026&quot;,19825,704,318,840],[&quot;07.01.2026&quot;,19825,544,318,0],[&quot;06.01.2026&quot;,19824,544,318,0],[&quot;06.01.2026&quot;,19823,544,318,0],[&quot;06.01.2026&quot;,19823,544,318,0],[&quot;06.01.2026&quot;,19823,998,318,4380],[&quot;05.01.2026&quot;,19822,998,318,4380],[&quot;05.01.2026&quot;,19822,998,318,4380],[&quot;05.01.2026&quot;,19822,998,318,4380],[&quot;05.01.2026&quot;,19822,323,318,720],[&quot;04.01.2026&quot;,19822,323,318,720],[&quot;04.01.2026&quot;,19821,323,318,720],[&quot;04.01.2026&quot;,19820,323,318,720],[&quot;04.01.2026&quot;,19818,323,318,0],[&quot;03.01.2026&quot;,19818,323,318,0],[&quot;03.01.2026&quot;,19818,323,318,0],[&quot;03.01.2026&quot;,19818,323,318,0],[&quot;03.01.2026&quot;,19817,323,318,0],[&quot;02.01.2026&quot;,19817,323,318,0],[&quot;02.01.2026&quot;,19817,323,318,0],[&quot;02.01.2026&quot;,19818,323,318,0],[&quot;02.01.2026&quot;,19818,323,318,0],[&quot;02.01.2026&quot;,19818,323,318,0],[&quot;01.01.2026&quot;,19818,323,318,0],[&quot;01.01.2026&quot;,19818,323,318,0],[&quot;01.01.2026&quot;,19818,323,318,0],[&quot;01.01.2026&quot;,19818,323,318,0],[&quot;31.12.2025&quot;,19819,323,318,0],[&quot;31.12.2025&quot;,19819,323,318,0],[&quot;31.12.2025&quot;,19819,311,318,0],[&quot;30.12.2025&quot;,19819,311,318,0],[&quot;30.12.2025&quot;,19819,311,318,0],[&quot;30.12.2025&quot;,19819,311,318,0],[&quot;30.12.2025&quot;,19819,397,318,0],[&quot;29.12.2025&quot;,19820,397,318,0],[&quot;29.12.2025&quot;,19820,397,318,0],[&quot;29.12.2025&quot;,19820,397,318,0],[&quot;29.12.2025&quot;,19820,385,318,0],[&quot;28.12.2025&quot;,19820,385,318,0],[&quot;28.12.2025&quot;,19820,385,318,0],[&quot;28.12.2025&quot;,19820,385,318,0],[&quot;28.12.2025&quot;,19820,385,318,0],[&quot;27.12.2025&quot;,19820,385,318,0],[&quot;27.12.2025&quot;,19820,385,318,0],[&quot;27.12.2025&quot;,19820,385,318,0],[&quot;27.12.2025&quot;,19820,385,318,250],[&quot;26.12.2025&quot;,19820,385,318,250],[&quot;26.12.2025&quot;,19820,385,318,250],[&quot;26.12.2025&quot;,19820,385,318,250],[&quot;26.12.2025&quot;,19819,697,318,650],[&quot;25.12.2025&quot;,19819,697,318,650],[&quot;25.12.2025&quot;,19819,697,318,650],[&quot;25.12.2025&quot;,19819,697,318,650],[&quot;25.12.2025&quot;,19819,248,318,210],[&quot;24.12.2025&quot;,19818,248,318,210],[&quot;24.12.2025&quot;,19818,248,318,210],[&quot;24.12.2025&quot;,19818,248,318,210],[&quot;24.12.2025&quot;,19817,396,318,0],[&quot;23.12.2025&quot;,19817,396,318,0],[&quot;23.12.2025&quot;,19817,396,318,0],[&quot;23.12.2025&quot;,19818,396,318,0],[&quot;23.12.2025&quot;,19818,400,318,40],[&quot;22.12.2025&quot;,19818,400,318,40],[&quot;22.12.2025&quot;,19818,400,318,40],[&quot;22.12.2025&quot;,19818,400,318,40],[&quot;22.12.2025&quot;,19818,397,318,0],[&quot;21.12.2025&quot;,19818,397,318,0],[&quot;21.12.2025&quot;,19818,397,318,0],[&quot;21.12.2025&quot;,19818,397,318,0],[&quot;21.12.2025&quot;,19818,397,318,0],[&quot;20.12.2025&quot;,19818,397,318,0],[&quot;20.12.2025&quot;,19818,397,318,0],[&quot;20.12.2025&quot;,19818,397,318,0],[&quot;20.12.2025&quot;,19818,397,318,0],[&quot;19.12.2025&quot;,19818,397,318,0],[&quot;19.12.2025&quot;,19818,397,318,0],[&quot;19.12.2025&quot;,19818,397,318,0],[&quot;19.12.2025&quot;,19818,400,318,0],[&quot;18.12.2025&quot;,19818,400,318,0],[&quot;18.12.2025&quot;,19818,400,318,0],[&quot;18.12.2025&quot;,19818,400,318,0],[&quot;18.12.2025&quot;,19818,407,318,20],[&quot;17.12.2025&quot;,19818,407,318,20],[&quot;17.12.2025&quot;,19818,407,318,20],[&quot;17.12.2025&quot;,19818,407,318,20],[&quot;17.12.2025&quot;,19818,408,318,0],[&quot;16.12.2025&quot;,19818,408,318,0],[&quot;16.12.2025&quot;,19818,408,318,0],[&quot;16.12.2025&quot;,19818,408,318,0],[&quot;16.12.2025&quot;,19818,552,318,0],[&quot;15.12.2025&quot;,19818,552,318,0],[&quot;15.12.2025&quot;,19818,552,318,0],[&quot;15.12.2025&quot;,19818,552,318,0],[&quot;15.12.2025&quot;,19818,727,318,0],[&quot;14.12.2025&quot;,19818,727,318,0],[&quot;14.12.2025&quot;,19818,727,318,0],[&quot;14.12.2025&quot;,19817,727,318,0],[&quot;14.12.2025&quot;,19817,727,318,50],[&quot;13.12.2025&quot;,19816,727,318,50],[&quot;13.12.2025&quot;,19816,727,318,50],[&quot;13.12.2025&quot;,19816,727,318,50],[&quot;13.12.2025&quot;,19815,727,318,0],[&quot;12.12.2025&quot;,19814,727,318,0],[&quot;12.12.2025&quot;,19814,727,318,0],[&quot;12.12.2025&quot;,19814,727,318,0],[&quot;12.12.2025&quot;,19813,874,318,0],[&quot;11.12.2025&quot;,19813,874,318,0],[&quot;11.12.2025&quot;,19812,874,318,0],[&quot;11.12.2025&quot;,19812,874,318,0],[&quot;11.12.2025&quot;,19811,1027,318,0],[&quot;10.12.2025&quot;,19810,1027,318,0],[&quot;10.12.2025&quot;,19810,1027,318,0],[&quot;10.12.2025&quot;,19809,1027,318,0],[&quot;10.12.2025&quot;,19808,1179,318,0],[&quot;09.12.2025&quot;,19807,1179,318,0],[&quot;09.12.2025&quot;,19806,1179,318,0],[&quot;09.12.2025&quot;,19805,1179,318,0],[&quot;09.12.2025&quot;,19804,1520,318,110],[&quot;08.12.2025&quot;,19803,1520,318,110],[&quot;08.12.2025&quot;,19802,1520,318,110],[&quot;08.12.2025&quot;,19800,1520,318,110],[&quot;08.12.2025&quot;,19799,993,212,50],[&quot;07.12.2025&quot;,19798,993,212,50],[&quot;07.12.2025&quot;,19795,993,212,50],[&quot;07.12.2025&quot;,19793,993,212,50],[&quot;07.12.2025&quot;,19791,993,212,930],[&quot;06.12.2025&quot;,19789,993,212,930],[&quot;06.12.2025&quot;,19787,993,212,930],[&quot;06.12.2025&quot;,19784,993,212,930],[&quot;06.12.2025&quot;,19782,993,212,660],[&quot;05.12.2025&quot;,19780,993,212,660],[&quot;05.12.2025&quot;,19777,993,212,660],[&quot;05.12.2025&quot;,19776,993,212,660],[&quot;05.12.2025&quot;,19775,962,212,0],[&quot;04.12.2025&quot;,19773,962,212,0],[&quot;04.12.2025&quot;,19772,962,212,0],[&quot;04.12.2025&quot;,19771,962,212,0],[&quot;04.12.2025&quot;,19770,1041,212,30],[&quot;03.12.2025&quot;,19770,1041,212,30],[&quot;03.12.2025&quot;,19768,1041,212,30],[&quot;03.12.2025&quot;,19768,1041,212,30],[&quot;03.12.2025&quot;,19766,1032,212,0],[&quot;02.12.2025&quot;,19765,1032,212,0],[&quot;02.12.2025&quot;,19764,1032,212,0],[&quot;02.12.2025&quot;,19763,1032,212,0],[&quot;02.12.2025&quot;,19761,1320,212,0],[&quot;01.12.2025&quot;,19760,1320,212,0],[&quot;01.12.2025&quot;,19759,1320,212,0],[&quot;01.12.2025&quot;,19757,1320,212,0],[&quot;01.12.2025&quot;,19756,1440,212,140],[&quot;30.11.2025&quot;,19754,1440,212,140],[&quot;30.11.2025&quot;,19753,1440,212,140],[&quot;30.11.2025&quot;,19751,1440,212,140],[&quot;30.11.2025&quot;,19749,1810,212,300],[&quot;29.11.2025&quot;,19747,1810,212,300],[&quot;29.11.2025&quot;,19744,1810,212,300],[&quot;29.11.2025&quot;,19743,1810,212,300],[&quot;29.11.2025&quot;,19740,2963,212,540],[&quot;28.11.2025&quot;,19737,2963,212,540],[&quot;28.11.2025&quot;,19735,2963,212,540],[&quot;28.11.2025&quot;,19732,2963,212,540],[&quot;28.11.2025&quot;,19729,5433,212,30],[&quot;27.11.2025&quot;,19725,5433,212,30],[&quot;27.11.2025&quot;,19720,5433,212,30],[&quot;27.11.2025&quot;,19716,5433,212,30],[&quot;27.11.2025&quot;,19710,3933,212,1940],[&quot;26.11.2025&quot;,19703,3933,212,1940],[&quot;26.11.2025&quot;,19696,3933,212,1940],[&quot;26.11.2025&quot;,19686,3933,212,1940],[&quot;26.11.2025&quot;,19672,1180,212,80],[&quot;25.11.2025&quot;,19662,1180,212,80],[&quot;25.11.2025&quot;,19654,1180,212,80],[&quot;25.11.2025&quot;,19649,1180,212,80],[&quot;25.11.2025&quot;,19644,1320,212,0],[&quot;24.11.2025&quot;,19641,1320,212,0],[&quot;24.11.2025&quot;,19640,1320,212,0],[&quot;24.11.2025&quot;,19639,1320,212,0],[&quot;24.11.2025&quot;,19638,1900,212,1110],[&quot;23.11.2025&quot;,19636,1900,212,1110],[&quot;23.11.2025&quot;,19635,1900,212,1110],[&quot;23.11.2025&quot;,19633,1900,212,1110],[&quot;23.11.2025&quot;,19631,2250,212,3600],[&quot;22.11.2025&quot;,19629,2250,212,3600],[&quot;22.11.2025&quot;,19627,2250,212,3600],[&quot;22.11.2025&quot;,19624,2250,212,3600],[&quot;22.11.2025&quot;,19620,326,100,560],[&quot;21.11.2025&quot;,19615,326,100,560],[&quot;21.11.2025&quot;,19611,326,100,560],[&quot;21.11.2025&quot;,19609,326,100,560],[&quot;21.11.2025&quot;,19607,208,100,0],[&quot;21.11.2025&quot;,19606,208,100,0],[&quot;20.11.2025&quot;,19606,208,100,0],[&quot;20.11.2025&quot;,19606,208,100,0],[&quot;20.11.2025&quot;,19606,319,100,430],[&quot;20.11.2025&quot;,19606,319,100,430],[&quot;19.11.2025&quot;,19606,319,100,430],[&quot;19.11.2025&quot;,19606,319,100,430],[&quot;19.11.2025&quot;,19606,207,100,270],[&quot;18.11.2025&quot;,19606,207,100,270],[&quot;18.11.2025&quot;,19605,207,100,270],[&quot;18.11.2025&quot;,19605,207,100,270],[&quot;18.11.2025&quot;,19605,135,100,0],[&quot;17.11.2025&quot;,19605,135,100,0],[&quot;17.11.2025&quot;,19605,135,100,0],[&quot;17.11.2025&quot;,19605,135,100,0],[&quot;17.11.2025&quot;,19605,134,100,0],[&quot;16.11.2025&quot;,19605,134,100,0],[&quot;16.11.2025&quot;,19605,134,100,0],[&quot;16.11.2025&quot;,19605,134,100,0],[&quot;16.11.2025&quot;,19605,444,100,0],[&quot;15.11.2025&quot;,19606,444,100,0],[&quot;15.11.2025&quot;,19606,444,100,0],[&quot;15.11.2025&quot;,19606,444,100,0],[&quot;15.11.2025&quot;,19606,444,100,0],[&quot;14.11.2025&quot;,19606,444,100,0],[&quot;14.11.2025&quot;,19606,444,100,0],[&quot;14.11.2025&quot;,19606,444,100,0],[&quot;14.11.2025&quot;,19606,437,100,0],[&quot;13.11.2025&quot;,19605,437,100,0],[&quot;13.11.2025&quot;,19605,437,100,0],[&quot;13.11.2025&quot;,19605,437,100,0],[&quot;13.11.2025&quot;,19604,675,100,0],[&quot;12.11.2025&quot;,19604,675,100,0],[&quot;12.11.2025&quot;,19604,675,100,0],[&quot;12.11.2025&quot;,19603,675,100,0],[&quot;12.11.2025&quot;,19602,667,100,730],[&quot;11.11.2025&quot;,19601,667,100,730],[&quot;11.11.2025&quot;,19600,667,100,730],[&quot;11.11.2025&quot;,19599,667,100,730],[&quot;11.11.2025&quot;,19598,204,100,460],[&quot;10.11.2025&quot;,19597,204,100,460],[&quot;10.11.2025&quot;,19596,204,100,460],[&quot;10.11.2025&quot;,19595,204,100,460],[&quot;10.11.2025&quot;,19594,91,100,520],[&quot;09.11.2025&quot;,19594,91,100,520],[&quot;09.11.2025&quot;,19594,91,100,520],[&quot;09.11.2025&quot;,19594,91,100,520],[&quot;09.11.2025&quot;,19594,91,100,0],[&quot;08.11.2025&quot;,19594,91,100,0],[&quot;08.11.2025&quot;,19594,91,100,0],[&quot;08.11.2025&quot;,19594,91,100,0],[&quot;08.11.2025&quot;,19594,91,100,0],[&quot;07.11.2025&quot;,19595,91,100,0],[&quot;07.11.2025&quot;,19595,91,100,0],[&quot;07.11.2025&quot;,19595,91,100,0],[&quot;07.11.2025&quot;,19595,91,100,0],[&quot;06.11.2025&quot;,19596,91,100,0],[&quot;06.11.2025&quot;,19596,91,100,0],[&quot;06.11.2025&quot;,19596,91,100,0],[&quot;06.11.2025&quot;,19596,194,100,0],[&quot;05.11.2025&quot;,19597,194,100,0],[&quot;05.11.2025&quot;,19597,194,100,0],[&quot;05.11.2025&quot;,19597,194,100,0],[&quot;05.11.2025&quot;,19597,328,212,630],[&quot;04.11.2025&quot;,19597,328,212,630],[&quot;04.11.2025&quot;,19597,328,212,630],[&quot;04.11.2025&quot;,19598,328,212,630],[&quot;04.11.2025&quot;,19598,108,212,0],[&quot;03.11.2025&quot;,19598,108,212,0],[&quot;03.11.2025&quot;,19598,108,212,0],[&quot;03.11.2025&quot;,19598,108,212,0],[&quot;03.11.2025&quot;,19598,192,212,0],[&quot;02.11.2025&quot;,19599,192,212,0],[&quot;02.11.2025&quot;,19599,192,212,0],[&quot;02.11.2025&quot;,19599,192,212,0],[&quot;02.11.2025&quot;,19600,192,212,0],[&quot;01.11.2025&quot;,19600,192,212,0],[&quot;01.11.2025&quot;,19600,192,212,0],[&quot;01.11.2025&quot;,19601,192,212,0],[&quot;01.11.2025&quot;,19601,192,212,0],[&quot;31.10.2025&quot;,19601,192,212,0],[&quot;31.10.2025&quot;,19601,192,212,0],[&quot;31.10.2025&quot;,19602,192,212,0],[&quot;31.10.2025&quot;,19602,204,212,0],[&quot;30.10.2025&quot;,19603,204,212,0],[&quot;30.10.2025&quot;,19603,204,212,0],[&quot;30.10.2025&quot;,19603,204,212,0],[&quot;30.10.2025&quot;,19603,200,212,0],[&quot;29.10.2025&quot;,19604,200,212,0],[&quot;29.10.2025&quot;,19604,200,212,0],[&quot;29.10.2025&quot;,19604,200,212,0],[&quot;29.10.2025&quot;,19604,297,212,100],[&quot;28.10.2025&quot;,19604,297,212,100],[&quot;28.10.2025&quot;,19605,297,212,100],[&quot;28.10.2025&quot;,19605,297,212,100],[&quot;28.10.2025&quot;,19605,424,212,970],[&quot;28.10.2025&quot;,19605,424,212,970],[&quot;27.10.2025&quot;,19606,424,212,970],[&quot;27.10.2025&quot;,19605,424,212,970],[&quot;27.10.2025&quot;,19605,320,212,500],[&quot;26.10.2025&quot;,19605,320,212,500],[&quot;26.10.2025&quot;,19605,320,212,500],[&quot;26.10.2025&quot;,19605,320,212,500],[&quot;26.10.2025&quot;,19604,320,212,60],[&quot;25.10.2025&quot;,19605,320,212,60],[&quot;25.10.2025&quot;,19605,320,212,60],[&quot;25.10.2025&quot;,19605,320,212,60],[&quot;25.10.2025&quot;,19605,320,212,1540],[&quot;24.10.2025&quot;,19605,320,212,1540],[&quot;24.10.2025&quot;,19606,320,212,1540],[&quot;24.10.2025&quot;,19606,320,212,1540],[&quot;24.10.2025&quot;,19606,129,212,0],[&quot;23.10.2025&quot;,19605,129,212,0],[&quot;23.10.2025&quot;,19606,129,212,0],[&quot;23.10.2025&quot;,19606,129,212,0],[&quot;23.10.2025&quot;,19606,143,212,30],[&quot;22.10.2025&quot;,19607,143,212,30],[&quot;22.10.2025&quot;,19607,143,212,30],[&quot;22.10.2025&quot;,19608,143,212,30],[&quot;22.10.2025&quot;,19608,129,212,0],[&quot;21.10.2025&quot;,19608,129,212,0],[&quot;21.10.2025&quot;,19609,129,212,0],[&quot;21.10.2025&quot;,19609,129,212,0],[&quot;21.10.2025&quot;,19609,128,212,0],[&quot;20.10.2025&quot;,19610,128,212,0],[&quot;20.10.2025&quot;,19610,128,212,0],[&quot;20.10.2025&quot;,19611,128,212,0],[&quot;20.10.2025&quot;,19611,131,212,0],[&quot;19.10.2025&quot;,19612,131,212,0],[&quot;19.10.2025&quot;,19612,131,212,0],[&quot;19.10.2025&quot;,19613,131,212,0],[&quot;19.10.2025&quot;,19613,131,212,20],[&quot;19.10.2025&quot;,19613,131,212,20],[&quot;18.10.2025&quot;,19614,131,212,20],[&quot;18.10.2025&quot;,19614,131,212,20],[&quot;18.10.2025&quot;,19614,131,212,0],[&quot;17.10.2025&quot;,19615,131,212,0],[&quot;17.10.2025&quot;,19615,131,212,0],[&quot;17.10.2025&quot;,19616,131,212,0],[&quot;17.10.2025&quot;,19616,118,212,0],[&quot;16.10.2025&quot;,19617,118,212,0],[&quot;16.10.2025&quot;,19617,118,212,0],[&quot;16.10.2025&quot;,19617,118,212,0],[&quot;16.10.2025&quot;,19617,194,212,0],[&quot;15.10.2025&quot;,19618,194,212,0],[&quot;15.10.2025&quot;,19618,194,212,0],[&quot;15.10.2025&quot;,19619,194,212,0],[&quot;15.10.2025&quot;,19619,267,212,40],[&quot;14.10.2025&quot;,19619,267,212,40],[&quot;14.10.2025&quot;,19620,267,212,40],[&quot;14.10.2025&quot;,19620,267,212,40],[&quot;14.10.2025&quot;,19620,226,212,0],[&quot;13.10.2025&quot;,19620,226,212,0],[&quot;13.10.2025&quot;,19620,226,212,0],[&quot;13.10.2025&quot;,19620,226,212,0],[&quot;12.10.2025&quot;,19620,441,212,0],[&quot;12.10.2025&quot;,19621,441,212,0],[&quot;12.10.2025&quot;,19621,441,212,0],[&quot;12.10.2025&quot;,19621,441,212,20],[&quot;11.10.2025&quot;,19621,441,212,20],[&quot;11.10.2025&quot;,19621,441,212,20],[&quot;11.10.2025&quot;,19621,441,212,20],[&quot;11.10.2025&quot;,19621,441,212,70],[&quot;10.10.2025&quot;,19621,441,212,70],[&quot;10.10.2025&quot;,19621,441,212,70],[&quot;10.10.2025&quot;,19621,441,212,70],[&quot;10.10.2025&quot;,19621,951,212,0],[&quot;10.10.2025&quot;,19621,951,212,0],[&quot;09.10.2025&quot;,19620,951,212,0],[&quot;09.10.2025&quot;,19620,951,212,0],[&quot;09.10.2025&quot;,19620,1050,212,110],[&quot;08.10.2025&quot;,19619,1050,212,110],[&quot;08.10.2025&quot;,19618,1050,212,110],[&quot;08.10.2025&quot;,19617,1050,212,110],[&quot;08.10.2025&quot;,19615,1168,212,600],[&quot;07.10.2025&quot;,19613,1168,212,600],[&quot;07.10.2025&quot;,19612,1168,212,600],[&quot;07.10.2025&quot;,19610,1168,212,600],[&quot;07.10.2025&quot;,19609,566,212,2130],[&quot;06.10.2025&quot;,19608,566,212,2130],[&quot;06.10.2025&quot;,19606,566,212,2130],[&quot;06.10.2025&quot;,19605,566,212,2130],[&quot;06.10.2025&quot;,19602,60,212,0],[&quot;05.10.2025&quot;,19601,60,212,0],[&quot;05.10.2025&quot;,19600,60,212,0],[&quot;05.10.2025&quot;,19600,60,212,0],[&quot;05.10.2025&quot;,19600,60,212,0],[&quot;04.10.2025&quot;,19600,60,212,0],[&quot;04.10.2025&quot;,19600,60,212,0],[&quot;04.10.2025&quot;,19601,60,212,0],[&quot;04.10.2025&quot;,19601,60,212,0],[&quot;03.10.2025&quot;,19602,60,212,0],[&quot;03.10.2025&quot;,19603,60,212,0],[&quot;03.10.2025&quot;,19603,60,212,0],[&quot;03.10.2025&quot;,19604,80,212,120],[&quot;02.10.2025&quot;,19604,80,212,120],[&quot;02.10.2025&quot;,19605,80,212,120],[&quot;02.10.2025&quot;,19605,80,212,120],[&quot;02.10.2025&quot;,19606,87,212,0],[&quot;01.10.2025&quot;,19606,87,212,0],[&quot;01.10.2025&quot;,19606,87,212,0],[&quot;01.10.2025&quot;,19607,87,212,0],[&quot;01.10.2025&quot;,19608,99,212,0],[&quot;30.09.2025&quot;,19608,99,212,0],[&quot;30.09.2025&quot;,19609,99,212,0],[&quot;30.09.2025&quot;,19609,99,212,0],[&quot;30.09.2025&quot;,19610,379,212,1190],[&quot;29.09.2025&quot;,19610,379,212,1190],[&quot;29.09.2025&quot;,19611,392,212,1190],[&quot;29.09.2025&quot;,19612,392,212,1190],[&quot;29.09.2025&quot;,19612,142,212,390],[&quot;28.09.2025&quot;,19612,142,212,390],[&quot;28.09.2025&quot;,19612,142,212,390],[&quot;28.09.2025&quot;,19612,142,212,390],[&quot;28.09.2025&quot;,19611,142,212,0],[&quot;27.09.2025&quot;,19612,142,212,0],[&quot;27.09.2025&quot;,19612,142,212,0],[&quot;27.09.2025&quot;,19613,142,212,0],[&quot;27.09.2025&quot;,19613,142,212,0],[&quot;26.09.2025&quot;,19614,142,212,0],[&quot;26.09.2025&quot;,19615,142,212,0],[&quot;26.09.2025&quot;,19615,142,212,0],[&quot;26.09.2025&quot;,19616,97,212,500],[&quot;25.09.2025&quot;,19616,97,212,500],[&quot;25.09.2025&quot;,19617,97,212,500],[&quot;25.09.2025&quot;,19617,97,212,500],[&quot;25.09.2025&quot;,19617,58,212,0],[&quot;24.09.2025&quot;,19618,58,212,0],[&quot;24.09.2025&quot;,19618,58,212,0],[&quot;24.09.2025&quot;,19619,58,212,0],[&quot;24.09.2025&quot;,19619,50,212,0],[&quot;23.09.2025&quot;,19620,50,212,0],[&quot;23.09.2025&quot;,19621,50,212,0],[&quot;23.09.2025&quot;,19621,50,212,0],[&quot;23.09.2025&quot;,19622,58,212,0],[&quot;22.09.2025&quot;,19623,58,212,0],[&quot;22.09.2025&quot;,19623,58,212,0],[&quot;22.09.2025&quot;,19624,58,212,0],[&quot;22.09.2025&quot;,19624,41,212,0],[&quot;21.09.2025&quot;,19625,41,212,0],[&quot;21.09.2025&quot;,19626,41,212,0],[&quot;21.09.2025&quot;,19626,41,212,0],[&quot;21.09.2025&quot;,19627,41,212,0],[&quot;20.09.2025&quot;,19628,41,212,0],[&quot;20.09.2025&quot;,19628,41,212,0],[&quot;20.09.2025&quot;,19629,41,212,0],[&quot;20.09.2025&quot;,19629,41,212,0],[&quot;19.09.2025&quot;,19630,41,212,0],[&quot;19.09.2025&quot;,19630,41,212,0],[&quot;19.09.2025&quot;,19631,41,212,0],[&quot;19.09.2025&quot;,19631,68,212,0],[&quot;18.09.2025&quot;,19632,68,212,0],[&quot;18.09.2025&quot;,19633,68,212,0],[&quot;18.09.2025&quot;,19633,68,212,0],[&quot;18.09.2025&quot;,19634,91,212,210],[&quot;17.09.2025&quot;,19634,91,212,210],[&quot;17.09.2025&quot;,19635,91,212,210],[&quot;17.09.2025&quot;,19636,91,212,210],[&quot;17.09.2025&quot;,19636,57,212,0],[&quot;16.09.2025&quot;,19637,57,212,0],[&quot;16.09.2025&quot;,19637,57,212,0],[&quot;16.09.2025&quot;,19638,57,212,0],[&quot;16.09.2025&quot;,19638,178,212,220],[&quot;15.09.2025&quot;,19639,178,212,220],[&quot;15.09.2025&quot;,19640,178,212,220],[&quot;15.09.2025&quot;,19640,178,212,220],[&quot;15.09.2025&quot;,19641,129,212,0],[&quot;14.09.2025&quot;,19641,129,212,0],[&quot;14.09.2025&quot;,19641,129,212,0],[&quot;14.09.2025&quot;,19642,129,212,0],[&quot;14.09.2025&quot;,19642,370,212,0],[&quot;13.09.2025&quot;,19643,370,212,0],[&quot;13.09.2025&quot;,19643,370,212,0],[&quot;13.09.2025&quot;,19644,370,212,0],[&quot;13.09.2025&quot;,19644,625,212,660],[&quot;12.09.2025&quot;,19644,625,212,660],[&quot;12.09.2025&quot;,19644,625,212,660],[&quot;12.09.2025&quot;,19645,625,212,660],[&quot;12.09.2025&quot;,19644,218,212,1360],[&quot;11.09.2025&quot;,19644,218,212,1360],[&quot;11.09.2025&quot;,19644,218,212,1360],[&quot;11.09.2025&quot;,19643,218,212,1360],[&quot;11.09.2025&quot;,19642,103,212,50],[&quot;10.09.2025&quot;,19642,103,212,50],[&quot;10.09.2025&quot;,19643,103,212,50],[&quot;10.09.2025&quot;,19643,103,212,50],[&quot;10.09.2025&quot;,19643,88,212,0],[&quot;09.09.2025&quot;,19644,88,212,0],[&quot;09.09.2025&quot;,19644,88,212,0],[&quot;09.09.2025&quot;,19645,88,212,0],[&quot;09.09.2025&quot;,19645,113,212,0],[&quot;08.09.2025&quot;,19646,113,212,0],[&quot;08.09.2025&quot;,19747,113,212,0],[&quot;08.09.2025&quot;,19647,113,212,0],[&quot;08.09.2025&quot;,19648,102,212,0],[&quot;07.09.2025&quot;,19648,102,212,0],[&quot;07.09.2025&quot;,19649,102,212,0],[&quot;07.09.2025&quot;,19650,102,212,0],[&quot;07.09.2025&quot;,19650,102,212,0],[&quot;06.09.2025&quot;,19651,102,212,0],[&quot;06.09.2025&quot;,19651,102,212,0],[&quot;06.09.2025&quot;,19652,102,212,0],[&quot;06.09.2025&quot;,19652,102,212,0],[&quot;05.09.2025&quot;,19653,102,212,0],[&quot;05.09.2025&quot;,19653,102,212,0],[&quot;05.09.2025&quot;,19654,102,212,0],[&quot;05.09.2025&quot;,19654,209,212,760],[&quot;04.09.2025&quot;,19655,209,212,760],[&quot;04.09.2025&quot;,19655,209,212,760],[&quot;04.09.2025&quot;,19656,209,212,760],[&quot;04.09.2025&quot;,19656,137,212,0],[&quot;03.09.2025&quot;,19656,137,212,0],[&quot;03.09.2025&quot;,19657,137,212,0],[&quot;03.09.2025&quot;,19657,137,212,0],[&quot;03.09.2025&quot;,19657,113,212,0],[&quot;02.09.2025&quot;,19658,113,212,0],[&quot;02.09.2025&quot;,19658,87,212,0],[&quot;02.09.2025&quot;,19659,87,212,0],[&quot;02.09.2025&quot;,19659,202,212,0],[&quot;01.09.2025&quot;,19660,202,212,0],[&quot;01.09.2025&quot;,19660,202,212,0],[&quot;01.09.2025&quot;,19661,202,212,0],[&quot;01.09.2025&quot;,19661,451,212,2350],[&quot;01.09.2025&quot;,19662,451,212,2350],[&quot;31.08.2025&quot;,19662,451,212,2350],[&quot;31.08.2025&quot;,19662,451,212,2350],[&quot;31.08.2025&quot;,19662,58,212,0],[&quot;31.08.2025&quot;,19662,58,212,0],[&quot;30.08.2025&quot;,19662,58,212,0],[&quot;30.08.2025&quot;,19661,58,212,0],[&quot;30.08.2025&quot;,19661,61,212,0],[&quot;30.08.2025&quot;,19662,61,212,0],[&quot;29.08.2025&quot;,19662,61,212,0],[&quot;29.08.2025&quot;,19663,61,212,0],[&quot;29.08.2025&quot;,19664,62,212,0],[&quot;28.08.2025&quot;,19664,62,212,0],[&quot;28.08.2025&quot;,19665,62,212,0],[&quot;28.08.2025&quot;,19665,62,212,0],[&quot;28.08.2025&quot;,19666,74,212,0],[&quot;27.08.2025&quot;,19666,74,212,0],[&quot;27.08.2025&quot;,19667,74,212,0],[&quot;27.08.2025&quot;,19668,74,212,0],[&quot;27.08.2025&quot;,19668,89,212,0],[&quot;26.08.2025&quot;,19669,89,212,0],[&quot;26.08.2025&quot;,19669,89,212,0],[&quot;26.08.2025&quot;,19670,89,212,0],[&quot;26.08.2025&quot;,19671,86,212,20],[&quot;25.08.2025&quot;,19671,86,212,20],[&quot;25.08.2025&quot;,19672,86,212,20],[&quot;25.08.2025&quot;,19673,86,212,20],[&quot;25.08.2025&quot;,19673,90,212,230],[&quot;24.08.2025&quot;,19673,90,212,230],[&quot;24.08.2025&quot;,19474,90,212,230],[&quot;24.08.2025&quot;,19675,90,212,230],[&quot;24.08.2025&quot;,19675,136,212,0],[&quot;23.08.2025&quot;,19675,136,212,0],[&quot;23.08.2025&quot;,19676,136,212,0],[&quot;23.08.2025&quot;,19676,136,212,0],[&quot;23.08.2025&quot;,19677,173,212,870],[&quot;23.08.2025&quot;,19678,173,212,870],[&quot;22.08.2025&quot;,19678,173,212,870],[&quot;22.08.2025&quot;,19679,173,212,870],[&quot;22.08.2025&quot;,19679,158,212,0],[&quot;22.08.2025&quot;,19680,158,212,0],[&quot;21.08.2025&quot;,19680,158,212,0],[&quot;21.08.2025&quot;,19680,158,212,0],[&quot;21.08.2025&quot;,19681,236,212,0],[&quot;20.08.2025&quot;,19681,236,212,0],[&quot;20.08.2025&quot;,19682,236,212,0],[&quot;20.08.2025&quot;,19682,236,212,0],[&quot;20.08.2025&quot;,19683,118,212,0],[&quot;19.08.2025&quot;,19683,118,212,0],[&quot;19.08.2025&quot;,19683,118,212,0],[&quot;19.08.2025&quot;,19684,118,212,0],[&quot;19.08.2025&quot;,19684,1405,212,6590],[&quot;19.08.2025&quot;,19685,1405,212,6590],[&quot;18.08.2025&quot;,19685,1405,212,6590],[&quot;18.08.2025&quot;,19685,1405,212,6590],[&quot;18.08.2025&quot;,19686,116,212,0],[&quot;18.08.2025&quot;,19686,116,212,0],[&quot;17.08.2025&quot;,19681,116,212,0],[&quot;17.08.2025&quot;,19681,116,212,0],[&quot;17.08.2025&quot;,19681,155,212,0],[&quot;16.08.2025&quot;,19682,155,212,0],[&quot;16.08.2025&quot;,19682,155,212,0],[&quot;16.08.2025&quot;,19683,155,212,0],[&quot;16.08.2025&quot;,19684,117,212,0],[&quot;15.08.2025&quot;,19685,117,212,0],[&quot;15.08.2025&quot;,19685,117,212,0],[&quot;15.08.2025&quot;,19686,117,212,0],[&quot;15.08.2025&quot;,19686,97,212,0],[&quot;14.08.2025&quot;,19687,97,212,0],[&quot;14.08.2025&quot;,19687,97,212,0],[&quot;14.08.2025&quot;,19688,97,212,0],[&quot;14.08.2025&quot;,19688,147,212,0],[&quot;13.08.2025&quot;,19689,147,212,0],[&quot;13.08.2025&quot;,19689,147,212,0],[&quot;13.08.2025&quot;,19690,147,212,0],[&quot;13.08.2025&quot;,19691,154,212,0],[&quot;12.08.2025&quot;,19692,154,212,0],[&quot;12.08.2025&quot;,19692,154,212,0],[&quot;12.08.2025&quot;,19693,154,212,0],[&quot;12.08.2025&quot;,19693,178,212,0],[&quot;11.08.2025&quot;,19694,178,212,0],[&quot;11.08.2025&quot;,19694,178,212,0],[&quot;11.08.2025&quot;,19695,178,212,0],[&quot;11.08.2025&quot;,19695,135,212,0],[&quot;11.08.2025&quot;,19696,135,212,0],[&quot;10.08.2025&quot;,19696,135,212,0],[&quot;10.08.2025&quot;,19697,135,212,0],[&quot;10.08.2025&quot;,19697,135,212,0],[&quot;10.08.2025&quot;,19697,135,212,0],[&quot;09.08.2025&quot;,19698,135,212,0],[&quot;09.08.2025&quot;,19698,135,212,0],[&quot;09.08.2025&quot;,19699,135,212,0],[&quot;08.08.2025&quot;,19699,135,212,0],[&quot;08.08.2025&quot;,19700,135,212,0],[&quot;08.08.2025&quot;,19700,135,212,0],[&quot;08.08.2025&quot;,19700,230,212,0],[&quot;08.08.2025&quot;,19700,230,212,0],[&quot;07.08.2025&quot;,19701,230,212,0],[&quot;07.08.2025&quot;,19702,230,212,0],[&quot;07.08.2025&quot;,19702,541,212,0],[&quot;06.08.2025&quot;,19702,541,212,0],[&quot;06.08.2025&quot;,19702,541,212,0],[&quot;06.08.2025&quot;,19703,541,212,0],[&quot;06.08.2025&quot;,19703,1288,212,0],[&quot;05.08.2025&quot;,19703,1288,212,0],[&quot;05.08.2025&quot;,19703,1288,212,0],[&quot;05.08.2025&quot;,19703,1288,212,0],[&quot;05.08.2025&quot;,19702,552,212,3380],[&quot;04.08.2025&quot;,19701,552,212,3380],[&quot;04.08.2025&quot;,19700,552,212,3380],[&quot;04.08.2025&quot;,19698,552,212,3380],[&quot;04.08.2025&quot;,19695,143,212,0],[&quot;03.08.2025&quot;,19693,143,212,0],[&quot;03.08.2025&quot;,19692,143,212,0],[&quot;03.08.2025&quot;,19693,143,212,0],[&quot;03.08.2025&quot;,19693,143,212,0],[&quot;03.08.2025&quot;,19694,143,212,0],[&quot;02.08.2025&quot;,19695,143,212,0],[&quot;02.08.2025&quot;,19695,143,212,0],[&quot;02.08.2025&quot;,19696,143,212,0],[&quot;01.08.2025&quot;,19696,143,212,0],[&quot;01.08.2025&quot;,19697,143,212,0],[&quot;01.08.2025&quot;,19697,143,212,0],[&quot;01.08.2025&quot;,19697,369,212,0],[&quot;01.08.2025&quot;,19698,369,212,0],[&quot;31.07.2025&quot;,19698,369,212,0],[&quot;31.07.2025&quot;,19699,369,212,0],[&quot;31.07.2025&quot;,19699,327,212,1440],[&quot;31.07.2025&quot;,19699,327,212,1440],[&quot;30.07.2025&quot;,19699,327,212,1440],[&quot;30.07.2025&quot;,19699,327,212,1440],[&quot;30.07.2025&quot;,19699,145,212,270],[&quot;30.07.2025&quot;,19699,145,212,270],[&quot;29.07.2025&quot;,19699,145,212,270],[&quot;29.07.2025&quot;,19699,145,212,270],[&quot;29.07.2025&quot;,19699,185,212,900],[&quot;29.07.2025&quot;,19700,185,212,900],[&quot;28.07.2025&quot;,19700,185,212,900],[&quot;28.07.2025&quot;,19701,185,212,900],[&quot;28.07.2025&quot;,19701,37,212,110],[&quot;27.07.2025&quot;,19702,37,212,110],[&quot;27.07.2025&quot;,19702,37,212,110],[&quot;27.07.2025&quot;,19702,37,212,110],[&quot;27.07.2025&quot;,19702,34,212,0],[&quot;26.07.2025&quot;,19703,34,212,0],[&quot;26.07.2025&quot;,19703,34,212,0],[&quot;26.07.2025&quot;,19704,34,212,0],[&quot;26.07.2025&quot;,19705,34,212,0],[&quot;25.07.2025&quot;,19706,34,212,0],[&quot;25.07.2025&quot;,19706,34,212,0],[&quot;25.07.2025&quot;,19707,34,212,0],[&quot;25.07.2025&quot;,19707,41,212,0],[&quot;24.07.2025&quot;,19708,41,212,0],[&quot;24.07.2025&quot;,19709,41,212,0],[&quot;24.07.2025&quot;,19710,41,212,0],[&quot;24.07.2025&quot;,19710,81,212,0],[&quot;24.07.2025&quot;,19711,81,212,0],[&quot;23.07.2025&quot;,19712,81,212,0],[&quot;23.07.2025&quot;,19712,81,212,0],[&quot;23.07.2025&quot;,19713,110,212,0],[&quot;23.07.2025&quot;,19714,110,212,0],[&quot;22.07.2025&quot;,19715,110,212,0],[&quot;22.07.2025&quot;,19716,118,212,0],[&quot;22.07.2025&quot;,19716,128,212,0],[&quot;21.07.2025&quot;,19716,128,212,0],[&quot;21.07.2025&quot;,19717,128,212,0],[&quot;21.07.2025&quot;,19718,128,212,0],[&quot;21.07.2025&quot;,19718,130,212,0],[&quot;21.07.2025&quot;,19718,130,212,0],[&quot;20.07.2025&quot;,19719,130,212,0],[&quot;20.07.2025&quot;,19720,320,212,0],[&quot;20.07.2025&quot;,19720,320,212,0],[&quot;19.07.2025&quot;,19721,320,212,0],[&quot;19.07.2025&quot;,19721,320,212,0],[&quot;19.07.2025&quot;,19722,320,212,0],[&quot;19.07.2025&quot;,19722,320,212,1190],[&quot;18.07.2025&quot;,19723,320,212,1190],[&quot;18.07.2025&quot;,19723,320,212,1190],[&quot;18.07.2025&quot;,19724,320,212,1190],[&quot;18.07.2025&quot;,19724,99,212,0],[&quot;17.07.2025&quot;,19724,99,212,0],[&quot;17.07.2025&quot;,19724,99,212,0],[&quot;17.07.2025&quot;,19724,99,212,0],[&quot;17.07.2025&quot;,19724,101,212,0],[&quot;16.07.2025&quot;,19725,101,212,0],[&quot;16.07.2025&quot;,19725,101,212,0],[&quot;16.07.2025&quot;,19726,101,212,0],[&quot;16.07.2025&quot;,19726,104,212,50],[&quot;15.07.2025&quot;,19727,104,212,50],[&quot;15.07.2025&quot;,19727,104,212,50],[&quot;15.07.2025&quot;,19728,104,212,50],[&quot;15.07.2025&quot;,19728,93,212,0],[&quot;14.07.2025&quot;,19729,93,212,0],[&quot;14.07.2025&quot;,19729,93,212,0],[&quot;14.07.2025&quot;,19730,93,212,0],[&quot;14.07.2025&quot;,19730,74,212,20],[&quot;14.07.2025&quot;,19731,74,212,20],[&quot;13.07.2025&quot;,19731,74,212,20],[&quot;13.07.2025&quot;,19732,74,212,20],[&quot;13.07.2025&quot;,19733,74,212,0],[&quot;13.07.2025&quot;,19733,74,212,0],[&quot;12.07.2025&quot;,19734,74,212,0],[&quot;12.07.2025&quot;,19734,74,212,0],[&quot;12.07.2025&quot;,19734,74,212,0],[&quot;12.07.2025&quot;,19735,74,212,0],[&quot;11.07.2025&quot;,19735,74,212,0],[&quot;11.07.2025&quot;,19736,74,212,0],[&quot;11.07.2025&quot;,19736,457,212,640],[&quot;10.07.2025&quot;,19737,457,212,640],[&quot;10.07.2025&quot;,19737,457,212,640],[&quot;10.07.2025&quot;,19738,457,212,640],[&quot;10.07.2025&quot;,19738,273,212,2190],[&quot;09.07.2025&quot;,19738,273,212,2190],[&quot;09.07.2025&quot;,19738,273,212,2190],[&quot;09.07.2025&quot;,19738,273,212,2190],[&quot;09.07.2025&quot;,19737,105,212,600],[&quot;08.07.2025&quot;,19737,105,212,600],[&quot;08.07.2025&quot;,19737,105,212,600],[&quot;08.07.2025&quot;,19738,105,212,600],[&quot;08.07.2025&quot;,19738,103,212,70],[&quot;08.07.2025&quot;,19739,103,212,70],[&quot;07.07.2025&quot;,19739,103,212,70],[&quot;07.07.2025&quot;,19739,103,212,70],[&quot;07.07.2025&quot;,19740,55,212,0],[&quot;06.07.2025&quot;,19740,55,212,0],[&quot;06.07.2025&quot;,19741,55,212,0],[&quot;06.07.2025&quot;,19742,55,212,0],[&quot;06.07.2025&quot;,19742,55,212,60],[&quot;06.07.2025&quot;,19743,55,212,60],[&quot;05.07.2025&quot;,19744,55,212,60],[&quot;05.07.2025&quot;,19744,55,212,60],[&quot;05.07.2025&quot;,19745,55,212,0],[&quot;05.07.2025&quot;,19746,55,212,0],[&quot;04.07.2025&quot;,19746,55,212,0],[&quot;04.07.2025&quot;,19747,55,212,0],[&quot;04.07.2025&quot;,19748,51,212,0],[&quot;04.07.2025&quot;,19748,51,212,0],[&quot;03.07.2025&quot;,19749,51,212,0],[&quot;03.07.2025&quot;,19750,51,212,0],[&quot;03.07.2025&quot;,19750,46,212,0],[&quot;03.07.2025&quot;,19751,46,212,0],[&quot;02.07.2025&quot;,19752,46,212,0],[&quot;02.07.2025&quot;,19753,46,212,0],[&quot;02.07.2025&quot;,19753,47,212,0],[&quot;02.07.2025&quot;,19754,47,212,0],[&quot;01.07.2025&quot;,19754,47,212,0],[&quot;01.07.2025&quot;,19755,47,212,0],[&quot;01.07.2025&quot;,19756,52,212,0],[&quot;01.07.2025&quot;,19757,52,212,0],[&quot;30.06.2025&quot;,19757,52,212,0],[&quot;30.06.2025&quot;,19758,52,212,0],[&quot;30.06.2025&quot;,19759,54,212,0],[&quot;29.06.2025&quot;,19759,54,212,0],[&quot;29.06.2025&quot;,19760,54,212,0],[&quot;29.06.2025&quot;,19761,54,212,0],[&quot;29.06.2025&quot;,19761,54,212,0],[&quot;29.06.2025&quot;,19762,54,212,0],[&quot;28.06.2025&quot;,19762,54,212,0],[&quot;28.06.2025&quot;,19763,54,212,0],[&quot;28.06.2025&quot;,19764,54,212,0],[&quot;27.06.2025&quot;,19765,54,212,0],[&quot;27.06.2025&quot;,19765,54,212,0],[&quot;27.06.2025&quot;,19765,54,212,0],[&quot;27.06.2025&quot;,19766,53,212,0],[&quot;26.06.2025&quot;,19767,53,212,0],[&quot;26.06.2025&quot;,19767,53,212,0],[&quot;26.06.2025&quot;,19768,53,212,0],[&quot;26.06.2025&quot;,19769,54,212,0],[&quot;25.06.2025&quot;,19769,54,212,0],[&quot;25.06.2025&quot;,19770,54,212,0],[&quot;25.06.2025&quot;,19771,54,212,0],[&quot;25.06.2025&quot;,19771,52,212,0],[&quot;24.06.2025&quot;,19772,52,212,0],[&quot;24.06.2025&quot;,19773,52,212,0],[&quot;24.06.2025&quot;,19773,52,212,0],[&quot;24.06.2025&quot;,19773,87,212,0],[&quot;24.06.2025&quot;,19773,87,212,0],[&quot;23.06.2025&quot;,19774,87,212,0],[&quot;23.06.2025&quot;,19774,87,212,0],[&quot;23.06.2025&quot;,19775,97,212,0],[&quot;22.06.2025&quot;,19776,97,212,0],[&quot;22.06.2025&quot;,19776,97,212,0],[&quot;22.06.2025&quot;,19777,97,212,0],[&quot;22.06.2025&quot;,19777,102,212,0],[&quot;21.06.2025&quot;,19778,102,212,0],[&quot;21.06.2025&quot;,19778,102,212,0],[&quot;21.06.2025&quot;,19778,102,212,0],[&quot;21.06.2025&quot;,19779,134,212,0],[&quot;20.06.2025&quot;,19780,134,212,0],[&quot;20.06.2025&quot;,19780,134,212,0],[&quot;20.06.2025&quot;,19781,134,212,0],[&quot;20.06.2025&quot;,19781,147,212,0],[&quot;20.06.2025&quot;,19781,147,212,0],[&quot;19.06.2025&quot;,19781,147,212,0],[&quot;19.06.2025&quot;,19782,147,212,0],[&quot;19.06.2025&quot;,19783,150,212,0],[&quot;19.06.2025&quot;,19783,150,212,0],[&quot;18.06.2025&quot;,19784,150,212,0],[&quot;18.06.2025&quot;,19784,150,212,0],[&quot;18.06.2025&quot;,19784,196,212,0],[&quot;17.06.2025&quot;,19784,196,212,0],[&quot;17.06.2025&quot;,19785,196,212,0],[&quot;17.06.2025&quot;,19786,196,212,0],[&quot;17.06.2025&quot;,19786,256,212,0],[&quot;16.06.2025&quot;,19786,256,212,0],[&quot;16.06.2025&quot;,19786,256,212,0],[&quot;16.06.2025&quot;,19787,253,212,0],[&quot;16.06.2025&quot;,19787,140,212,0],[&quot;15.06.2025&quot;,19787,140,212,0],[&quot;15.06.2025&quot;,19788,140,212,0],[&quot;15.06.2025&quot;,19788,140,212,0],[&quot;15.06.2025&quot;,19788,236,212,0],[&quot;14.06.2025&quot;,19789,236,212,0],[&quot;14.06.2025&quot;,19789,236,212,0],[&quot;14.06.2025&quot;,19790,236,212,0],[&quot;14.06.2025&quot;,19790,244,212,0],[&quot;13.06.2025&quot;,19790,244,212,0],[&quot;13.06.2025&quot;,19790,244,212,0],[&quot;13.06.2025&quot;,19791,244,212,0],[&quot;13.06.2025&quot;,19791,296,212,0],[&quot;12.06.2025&quot;,19791,296,212,0],[&quot;12.06.2025&quot;,19791,296,212,0],[&quot;12.06.2025&quot;,19792,296,212,0],[&quot;12.06.2025&quot;,19792,108,212,0],[&quot;12.06.2025&quot;,19792,108,212,0],[&quot;11.06.2025&quot;,19793,108,212,0],[&quot;11.06.2025&quot;,19793,108,212,0],[&quot;11.06.2025&quot;,19792,111,212,0],[&quot;11.06.2025&quot;,19793,111,212,0],[&quot;10.06.2025&quot;,19794,111,212,0],[&quot;10.06.2025&quot;,19793,111,212,0],[&quot;10.06.2025&quot;,19793,322,212,0],[&quot;09.06.2025&quot;,19794,322,212,0],[&quot;09.06.2025&quot;,19794,322,212,0],[&quot;09.06.2025&quot;,19794,322,212,0],[&quot;09.06.2025&quot;,19795,390,212,0],[&quot;08.06.2025&quot;,19794,390,212,0],[&quot;08.06.2025&quot;,19795,390,1000,0],[&quot;08.06.2025&quot;,19796,390,1000,0],[&quot;08.06.2025&quot;,19798,390,1000,0],[&quot;07.06.2025&quot;,19799,390,1000,0],[&quot;07.06.2025&quot;,19800,390,1000,0],[&quot;07.06.2025&quot;,19802,390,1000,0],[&quot;07.06.2025&quot;,19803,417,1000,0],[&quot;06.06.2025&quot;,19804,417,1000,0],[&quot;06.06.2025&quot;,19805,417,1000,0],[&quot;06.06.2025&quot;,19807,417,1000,0],[&quot;06.06.2025&quot;,19808,417,1000,0],[&quot;05.06.2025&quot;,19810,417,1000,0],[&quot;05.06.2025&quot;,19811,417,1000,0],[&quot;05.06.2025&quot;,19812,417,1000,0],[&quot;05.06.2025&quot;,19813,567,1000,0],[&quot;04.06.2025&quot;,19814,567,1000,0],[&quot;04.06.2025&quot;,19815,567,1000,0],[&quot;04.06.2025&quot;,19817,567,1000,0],[&quot;04.06.2025&quot;,19817,552,1000,0],[&quot;03.06.2025&quot;,19819,552,1000,0],[&quot;03.06.2025&quot;,19820,552,1000,0],[&quot;03.06.2025&quot;,19821,552,1000,0],[&quot;03.06.2025&quot;,19822,555,1000,0],[&quot;02.06.2025&quot;,19823,555,1000,0],[&quot;02.06.2025&quot;,19824,555,1000,0],[&quot;02.06.2025&quot;,19825,555,1000,0],[&quot;02.06.2025&quot;,19826,836,1000,0],[&quot;01.06.2025&quot;,19827,836,1000,0],[&quot;01.06.2025&quot;,19828,836,1000,0],[&quot;01.06.2025&quot;,19829,836,1000,0],[&quot;01.06.2025&quot;,19830,836,1000,0],[&quot;31.05.2025&quot;,19831,836,1000,0],[&quot;31.05.2025&quot;,19831,836,1000,0],[&quot;31.05.2025&quot;,19832,836,1000,0],[&quot;31.05.2025&quot;,19833,836,1000,100],[&quot;30.05.2025&quot;,19833,836,1000,100],[&quot;30.05.2025&quot;,19833,836,1000,100],[&quot;30.05.2025&quot;,19834,836,1000,100],[&quot;30.05.2025&quot;,19835,590,1000,950],[&quot;29.05.2025&quot;,19835,590,1000,950],[&quot;29.05.2025&quot;,19836,590,1000,950],[&quot;29.05.2025&quot;,19836,590,300,950],[&quot;29.05.2025&quot;,19835,624,300,0],[&quot;29.05.2025&quot;,19834,624,300,0],[&quot;28.05.2025&quot;,19834,624,300,0],[&quot;28.05.2025&quot;,19834,624,300,0],[&quot;28.05.2025&quot;,19834,735,300,40],[&quot;28.05.2025&quot;,19833,735,300,40],[&quot;27.05.2025&quot;,19833,735,300,40],[&quot;27.05.2025&quot;,19833,735,300,40],[&quot;27.05.2025&quot;,19833,595,300,0],[&quot;26.05.2025&quot;,19832,594,300,0],[&quot;26.05.2025&quot;,19832,594,300,0],[&quot;26.05.2025&quot;,19832,594,300,0],[&quot;26.05.2025&quot;,19831,747,300,0],[&quot;26.05.2025&quot;,19831,747,300,0],[&quot;25.05.2025&quot;,19831,747,300,0],[&quot;25.05.2025&quot;,19830,747,300,0],[&quot;25.05.2025&quot;,19830,1036,300,830],[&quot;24.05.2025&quot;,19830,1036,300,830],[&quot;24.05.2025&quot;,19828,1036,300,830],[&quot;24.05.2025&quot;,19828,1036,300,830],[&quot;24.05.2025&quot;,19828,749,328,0],[&quot;23.05.2025&quot;,19827,749,328,0],[&quot;23.05.2025&quot;,19826,749,503,0],[&quot;23.05.2025&quot;,19824,749,328,0],[&quot;23.05.2025&quot;,19824,428,328,240],[&quot;22.05.2025&quot;,19823,428,327,240],[&quot;22.05.2025&quot;,19823,428,327,240],[&quot;22.05.2025&quot;,19823,428,327,240],[&quot;22.05.2025&quot;,19822,685,327,80],[&quot;21.05.2025&quot;,19822,685,327,80],[&quot;21.05.2025&quot;,19821,685,327,80],[&quot;21.05.2025&quot;,19822,685,1620,80],[&quot;21.05.2025&quot;,19824,468,1620,0],[&quot;20.05.2025&quot;,19826,468,1620,0],[&quot;20.05.2025&quot;,19827,468,1620,0],[&quot;20.05.2025&quot;,19829,468,1620,0],[&quot;20.05.2025&quot;,19831,460,1620,0],[&quot;19.05.2025&quot;,19833,460,1620,0],[&quot;19.05.2025&quot;,19835,460,1620,0],[&quot;19.05.2025&quot;,19837,460,1620,0],[&quot;19.05.2025&quot;,19839,600,1620,160],[&quot;18.05.2025&quot;,19841,600,1620,160],[&quot;18.05.2025&quot;,19843,600,1620,160],[&quot;18.05.2025&quot;,19845,600,1620,160],[&quot;18.05.2025&quot;,19847,622,1620,0],[&quot;18.05.2025&quot;,19849,622,1620,0],[&quot;17.05.2025&quot;,19851,622,1620,0],[&quot;17.05.2025&quot;,19853,622,1620,0],[&quot;17.05.2025&quot;,19854,622,1620,370],[&quot;17.05.2025&quot;,19856,622,1620,370],[&quot;16.05.2025&quot;,19858,622,1620,370],[&quot;16.05.2025&quot;,19860,622,1620,370],[&quot;16.05.2025&quot;,19861,649,1620,0],[&quot;16.05.2025&quot;,19862,649,1620,0],[&quot;15.05.2025&quot;,19864,649,1620,0],[&quot;15.05.2025&quot;,19867,649,1620,0],[&quot;15.05.2025&quot;,19868,589,1620,0],[&quot;14.05.2025&quot;,19870,589,1620,0],[&quot;14.05.2025&quot;,19871,589,1620,0],[&quot;14.05.2025&quot;,19874,589,1620,0],[&quot;14.05.2025&quot;,19875,745,1620,30],[&quot;13.05.2025&quot;,19877,745,1620,30],[&quot;13.05.2025&quot;,19879,745,1620,30],[&quot;13.05.2025&quot;,19880,745,1620,30],[&quot;13.05.2025&quot;,19882,922,1620,0],[&quot;13.05.2025&quot;,19884,922,1620,0],[&quot;12.05.2025&quot;,19885,922,1620,0],[&quot;12.05.2025&quot;,19887,922,1620,0],[&quot;12.05.2025&quot;,19888,1278,1620,0],[&quot;11.05.2025&quot;,19889,1278,1620,0],[&quot;11.05.2025&quot;,19891,1278,1620,0],[&quot;11.05.2025&quot;,19892,1278,1620,0],[&quot;11.05.2025&quot;,19893,1738,1620,0],[&quot;10.05.2025&quot;,19894,1738,1620,0],[&quot;10.05.2025&quot;,19895,1738,1620,0],[&quot;10.05.2025&quot;,19896,1738,1620,0],[&quot;10.05.2025&quot;,19896,2371,1620,460],[&quot;09.05.2025&quot;,19896,2371,1620,460],[&quot;09.05.2025&quot;,19896,2371,1620,460],[&quot;09.05.2025&quot;,19896,2371,1620,460],[&quot;09.05.2025&quot;,19896,1709,3253,1370],[&quot;08.05.2025&quot;,19897,1709,3253,1370],[&quot;08.05.2025&quot;,19898,1709,3254,1370],[&quot;08.05.2025&quot;,19899,1709,3255,1370],[&quot;08.05.2025&quot;,19902,980,3257,1890],[&quot;07.05.2025&quot;,19903,980,3257,1890],[&quot;07.05.2025&quot;,19906,980,3259,1890],[&quot;07.05.2025&quot;,19909,980,3261,1890],[&quot;07.05.2025&quot;,19912,980,3263,10],[&quot;07.05.2025&quot;,19915,980,3266,10],[&quot;06.05.2025&quot;,19917,980,3266,10],[&quot;06.05.2025&quot;,19920,980,3268,10],[&quot;06.05.2025&quot;,19924,1096,3271,0],[&quot;06.05.2025&quot;,19928,1096,3274,0],[&quot;05.05.2025&quot;,19931,1096,3276,0],[&quot;05.05.2025&quot;,19934,1096,3278,0],[&quot;05.05.2025&quot;,19938,3688,3280,40],[&quot;04.05.2025&quot;,19941,3688,3282,40],[&quot;04.05.2025&quot;,19945,3688,3287,40],[&quot;04.05.2025&quot;,19949,3688,3287,40],[&quot;04.05.2025&quot;,19951,3688,1620,0],[&quot;03.05.2025&quot;,19952,3688,1620,0],[&quot;03.05.2025&quot;,19953,3688,1620,0],[&quot;03.05.2025&quot;,19955,3688,1620,0],[&quot;03.05.2025&quot;,19956,3688,1620,0],[&quot;02.05.2025&quot;,19956,3688,1620,0],[&quot;02.05.2025&quot;,19957,3688,1620,0],[&quot;02.05.2025&quot;,19959,3688,3723,0],[&quot;02.05.2025&quot;,19962,3688,3725,0],[&quot;01.05.2025&quot;,19965,3688,3728,0],[&quot;01.05.2025&quot;,19967,3688,3730,0],[&quot;01.05.2025&quot;,19971,3688,3733,0],[&quot;01.05.2025&quot;,19973,3688,3734,0],[&quot;30.04.2025&quot;,19976,3688,3737,0],[&quot;30.04.2025&quot;,19978,3688,3739,0],[&quot;30.04.2025&quot;,19979,3688,3740,0],[&quot;30.04.2025&quot;,19980,5255,1620,0],[&quot;29.04.2025&quot;,19979,5255,1620,0],[&quot;29.04.2025&quot;,19976,5255,1620,0],[&quot;29.04.2025&quot;,19973,5255,1620,0],[&quot;29.04.2025&quot;,19969,5061,1620,0],[&quot;28.04.2025&quot;,19965,5061,1620,0],[&quot;28.04.2025&quot;,19961,5061,1620,0],[&quot;28.04.2025&quot;,19956,5061,1620,0],[&quot;28.04.2025&quot;,19949,5300,1620,600],[&quot;27.04.2025&quot;,19945,5300,1620,600],[&quot;27.04.2025&quot;,19940,5300,1620,600],[&quot;27.04.2025&quot;,19935,5300,1620,600],[&quot;27.04.2025&quot;,19930,3500,1620,2600],[&quot;27.04.2025&quot;,19926,3500,1620,2600],[&quot;26.04.2025&quot;,19919,3500,1620,2600],[&quot;26.04.2025&quot;,19915,3500,1620,2600],[&quot;26.04.2025&quot;,19909,1536,1620,180],[&quot;25.04.2025&quot;,19902,1536,1620,180],[&quot;25.04.2025&quot;,19897,1536,1620,180],[&quot;25.04.2025&quot;,19897,1536,1620,180],[&quot;25.04.2025&quot;,19896,1022,1620,60],[&quot;24.04.2025&quot;,19895,1022,1620,60],[&quot;24.04.2025&quot;,19896,1022,1620,60],[&quot;24.04.2025&quot;,19897,1022,1620,60],[&quot;24.04.2025&quot;,19897,1066,1620,1470],[&quot;23.04.2025&quot;,19898,1066,1620,1470],[&quot;23.04.2025&quot;,19899,1066,1620,1470],[&quot;23.04.2025&quot;,19900,1066,1620,1470],[&quot;23.04.2025&quot;,19901,570,1620,0],[&quot;22.04.2025&quot;,19901,570,1620,0],[&quot;22.04.2025&quot;,19902,570,1620,0],[&quot;22.04.2025&quot;,19903,570,1620,0],[&quot;22.04.2025&quot;,19905,591,1620,0],[&quot;21.04.2025&quot;,19906,591,1620,0],[&quot;21.04.2025&quot;,19908,591,1620,0],[&quot;21.04.2025&quot;,19910,591,1620,0],[&quot;21.04.2025&quot;,19912,815,1620,0],[&quot;20.04.2025&quot;,19913,815,1620,0],[&quot;20.04.2025&quot;,19915,815,1620,0],[&quot;20.04.2025&quot;,19917,815,1620,0],[&quot;20.04.2025&quot;,19919,815,1620,0],[&quot;19.04.2025&quot;,19920,815,1620,0],[&quot;19.04.2025&quot;,19922,815,1620,0],[&quot;19.04.2025&quot;,19923,815,1620,0],[&quot;19.04.2025&quot;,19924,815,1620,0],[&quot;18.04.2025&quot;,19926,815,1620,0],[&quot;18.04.2025&quot;,19927,815,1620,0],[&quot;18.04.2025&quot;,19929,815,1620,0],[&quot;18.04.2025&quot;,19930,814,1620,0],[&quot;17.04.2025&quot;,19932,814,1620,0],[&quot;17.04.2025&quot;,19933,814,1620,0],[&quot;17.04.2025&quot;,19934,814,1620,0],[&quot;17.04.2025&quot;,19935,810,1620,0],[&quot;16.04.2025&quot;,19936,810,1620,0],[&quot;16.04.2025&quot;,19938,810,1620,0],[&quot;16.04.2025&quot;,19939,810,1620,0],[&quot;16.04.2025&quot;,19940,1167,1620,0],[&quot;15.04.2025&quot;,19942,1167,1620,0],[&quot;15.04.2025&quot;,19944,1167,1620,0],[&quot;15.04.2025&quot;,19945,1167,1620,0],[&quot;15.04.2025&quot;,19945,982,1620,80],[&quot;15.04.2025&quot;,19946,982,1620,80],[&quot;14.04.2025&quot;,19946,982,1620,80],[&quot;14.04.2025&quot;,19948,982,1620,80],[&quot;14.04.2025&quot;,19948,1663,1620,0],[&quot;14.04.2025&quot;,19949,1663,1620,0],[&quot;13.04.2025&quot;,19951,1663,1620,0],[&quot;13.04.2025&quot;,19951,1663,1620,0],[&quot;13.04.2025&quot;,19952,1663,1620,0],[&quot;12.04.2025&quot;,19953,1663,1620,0],[&quot;12.04.2025&quot;,19953,1663,1620,0],[&quot;12.04.2025&quot;,19954,1663,1620,0],[&quot;12.04.2025&quot;,19955,1663,1620,0],[&quot;11.04.2025&quot;,19955,1663,1620,0],[&quot;11.04.2025&quot;,19956,1663,1620,0],[&quot;11.04.2025&quot;,19956,1663,1620,0],[&quot;11.04.2025&quot;,19957,1698,1620,0],[&quot;10.04.2025&quot;,19957,1698,1620,0],[&quot;10.04.2025&quot;,19957,1698,1620,0],[&quot;10.04.2025&quot;,19957,1698,1620,0],[&quot;10.04.2025&quot;,19958,1865,3405,0],[&quot;09.04.2025&quot;,19961,1865,3407,0],[&quot;09.04.2025&quot;,19964,1865,3409,0],[&quot;09.04.2025&quot;,19966,1865,3411,0],[&quot;09.04.2025&quot;,19968,2747,3412,0],[&quot;08.04.2025&quot;,19971,2747,3416,0],[&quot;08.04.2025&quot;,19973,2747,3416,0],[&quot;08.04.2025&quot;,19975,2747,3417,0],[&quot;08.04.2025&quot;,19977,3703,3418,0],[&quot;07.04.2025&quot;,19978,3703,3419,0],[&quot;07.04.2025&quot;,19979,3703,3420,0],[&quot;07.04.2025&quot;,19981,3703,3442,0],[&quot;07.04.2025&quot;,19982,6871,5497,180],[&quot;06.04.2025&quot;,19985,6871,5502,180],[&quot;06.04.2025&quot;,19988,6871,5506,180],[&quot;06.04.2025&quot;,19991,6871,5511,180],[&quot;06.04.2025&quot;,19994,6871,7646,310],[&quot;05.04.2025&quot;,19998,6871,7786,310],[&quot;05.04.2025&quot;,20002,6871,7878,310],[&quot;05.04.2025&quot;,20001,6871,289,310],[&quot;05.04.2025&quot;,19998,6871,7764,190],[&quot;04.04.2025&quot;,20001,6871,7888,190],[&quot;04.04.2025&quot;,20003,6871,7888,190],[&quot;04.04.2025&quot;,20005,6871,7960,190],[&quot;04.04.2025&quot;,20007,7714,8047,60],[&quot;03.04.2025&quot;,20010,7714,8199,60],[&quot;03.04.2025&quot;,20012,7714,8314,60],[&quot;03.04.2025&quot;,20015,9083,8512,60],[&quot;03.04.2025&quot;,20017,7724,8636,1800],[&quot;02.04.2025&quot;,20019,7724,8812,1800],[&quot;02.04.2025&quot;,20020,7724,8895,1800],[&quot;02.04.2025&quot;,20019,7724,8812,1800],[&quot;02.04.2025&quot;,20016,8172,8582,0],[&quot;01.04.2025&quot;,20014,8172,8443,0],[&quot;01.04.2025&quot;,20016,8172,8582,0],[&quot;01.04.2025&quot;,20018,8172,8733,0],[&quot;01.04.2025&quot;,20021,8942,8979,630],[&quot;31.03.2025&quot;,20024,8942,9249,630],[&quot;31.03.2025&quot;,20025,8942,9344,630],[&quot;31.03.2025&quot;,20026,8942,3367,630],[&quot;31.03.2025&quot;,20026,11784,9441,570],[&quot;30.03.2025&quot;,20028,11784,9643,570],[&quot;30.03.2025&quot;,20030,21012,9853,570],[&quot;30.03.2025&quot;,20032,21012,10073,570],[&quot;30.03.2025&quot;,20033,21012,10187,250],[&quot;29.03.2025&quot;,20034,21012,10302,250],[&quot;29.03.2025&quot;,20033,21012,10187,250],[&quot;29.03.2025&quot;,20031,21012,9963,250],[&quot;29.03.2025&quot;,20025,21012,9344,1470],[&quot;28.03.2025&quot;,20017,21012,8656,1470],[&quot;28.03.2025&quot;,20004,21012,7919,1470],[&quot;28.03.2025&quot;,19985,21012,7565,1470],[&quot;28.03.2025&quot;,19963,7695,7468,3480],[&quot;27.03.2025&quot;,19942,7695,7468,3480],[&quot;27.03.2025&quot;,19926,7695,7431,3480],[&quot;27.03.2025&quot;,19905,7695,6299,3480],[&quot;27.03.2025&quot;,19882,3758,5984,120],[&quot;26.03.2025&quot;,19872,3758,5967,120],[&quot;26.03.2025&quot;,19871,3758,5966,120],[&quot;26.03.2025&quot;,19872,3758,5967,120],[&quot;26.03.2025&quot;,19875,1590,5972,1410],[&quot;25.03.2025&quot;,19878,1590,5978,1410],[&quot;25.03.2025&quot;,19882,1590,5984,1410],[&quot;25.03.2025&quot;,19885,1590,5990,1410],[&quot;25.03.2025&quot;,19889,1477,5997,30],[&quot;24.03.2025&quot;,19894,1477,6006,30],[&quot;24.03.2025&quot;,19901,1477,6017,30],[&quot;24.03.2025&quot;,19907,1477,4746,30],[&quot;24.03.2025&quot;,19913,2034,3599,150],[&quot;23.03.2025&quot;,19916,2034,3600,150],[&quot;23.03.2025&quot;,19920,2034,3604,150],[&quot;23.03.2025&quot;,19923,2034,3607,150],[&quot;23.03.2025&quot;,19927,2034,5037,0],[&quot;22.03.2025&quot;,19932,2034,5045,0],[&quot;22.03.2025&quot;,19937,2034,5051,0],[&quot;22.03.2025&quot;,19940,2034,3620,0],[&quot;22.03.2025&quot;,19942,2034,1620,0],[&quot;21.03.2025&quot;,19942,2034,1620,0],[&quot;21.03.2025&quot;,19941,2034,1620,0],[&quot;21.03.2025&quot;,19941,2034,1620,0],[&quot;21.03.2025&quot;,19940,3772,1620,0],[&quot;20.03.2025&quot;,19940,3772,1620,0],[&quot;20.03.2025&quot;,19940,3772,1620,0],[&quot;20.03.2025&quot;,19939,3772,1620,0],[&quot;20.03.2025&quot;,19938,3772,1620,0],[&quot;19.03.2025&quot;,19937,3772,1620,0],[&quot;19.03.2025&quot;,19936,3772,1620,0],[&quot;19.03.2025&quot;,19933,3772,1620,0],[&quot;19.03.2025&quot;,19931,4508,1620,30],[&quot;18.03.2025&quot;,19929,4508,1620,30],[&quot;18.03.2025&quot;,19926,4508,1620,30],[&quot;18.03.2025&quot;,19923,4508,1620,30],[&quot;18.03.2025&quot;,19919,3962,1620,910],[&quot;17.03.2025&quot;,19915,3962,1620,910],[&quot;17.03.2025&quot;,19910,3962,1620,910],[&quot;17.03.2025&quot;,19906,3962,1620,910],[&quot;17.03.2025&quot;,19902,1959,1200,1640],[&quot;17.03.2025&quot;,19897,1959,1200,1640],[&quot;16.03.2025&quot;,19893,1959,1200,1640],[&quot;16.03.2025&quot;,19889,1959,1200,1640],[&quot;16.03.2025&quot;,19886,1959,1200,0],[&quot;15.03.2025&quot;,19884,1959,1200,0],[&quot;15.03.2025&quot;,19883,1959,1200,0],[&quot;15.03.2025&quot;,19884,1959,1200,0],[&quot;15.03.2025&quot;,19884,1959,1200,0],[&quot;14.03.2025&quot;,19884,1959,1200,0],[&quot;14.03.2025&quot;,19884,1959,1200,0],[&quot;14.03.2025&quot;,19883,1959,1200,0],[&quot;14.03.2025&quot;,19883,3104,1200,130],[&quot;13.03.2025&quot;,19883,3104,1200,130],[&quot;13.03.2025&quot;,19882,3104,1200,130],[&quot;13.03.2025&quot;,19882,3104,1200,130],[&quot;13.03.2025&quot;,19879,3418,1200,1670],[&quot;12.03.2025&quot;,19877,3418,1200,1670],[&quot;12.03.2025&quot;,19875,3418,1200,1670],[&quot;12.03.2025&quot;,19871,3418,1200,1670],[&quot;12.03.2025&quot;,19868,1066,1200,450],[&quot;11.03.2025&quot;,19864,1066,1200,450],[&quot;11.03.2025&quot;,19858,1066,1200,450],[&quot;11.03.2025&quot;,19855,1066,700,450],[&quot;11.03.2025&quot;,19854,916,700,0],[&quot;10.03.2025&quot;,19853,916,700,0],[&quot;10.03.2025&quot;,19854,916,700,0],[&quot;10.03.2025&quot;,19853,916,500,0],[&quot;10.03.2025&quot;,19852,1075,500,0],[&quot;09.03.2025&quot;,19852,1075,500,0],[&quot;09.03.2025&quot;,19851,1075,500,0],[&quot;09.03.2025&quot;,19851,1075,500,0],[&quot;09.03.2025&quot;,19850,1075,500,0],[&quot;08.03.2025&quot;,19850,1075,500,0],[&quot;08.03.2025&quot;,19849,1075,500,0],[&quot;08.03.2025&quot;,19848,1075,500,0],[&quot;08.03.2025&quot;,19848,1075,500,0],[&quot;07.03.2025&quot;,19848,1075,500,0],[&quot;07.03.2025&quot;,19847,1075,500,0],[&quot;07.03.2025&quot;,19846,1075,500,0],[&quot;07.03.2025&quot;,19845,1551,500,0],[&quot;06.03.2025&quot;,19844,1551,500,0],[&quot;06.03.2025&quot;,19843,1551,500,0],[&quot;06.03.2025&quot;,19842,1551,500,0],[&quot;06.03.2025&quot;,19842,1856,500,0],[&quot;05.03.2025&quot;,19840,1856,500,0],[&quot;05.03.2025&quot;,19839,1856,500,0],[&quot;05.03.2025&quot;,19838,1856,500,0],[&quot;05.03.2025&quot;,19836,2460,500,0],[&quot;04.03.2025&quot;,19835,2460,500,0],[&quot;04.03.2025&quot;,19833,2460,500,0],[&quot;04.03.2025&quot;,19831,2460,500,0],[&quot;04.03.2025&quot;,19828,3173,500,0],[&quot;03.03.2025&quot;,19826,3173,500,0],[&quot;03.03.2025&quot;,19823,3173,500,0],[&quot;03.03.2025&quot;,19819,3173,500,0],[&quot;03.03.2025&quot;,19816,2372,500,670],[&quot;02.03.2025&quot;,19811,2372,500,670],[&quot;02.03.2025&quot;,19808,2372,500,670],[&quot;02.03.2025&quot;,19804,2372,500,670],[&quot;02.03.2025&quot;,19799,994,500,480],[&quot;01.03.2025&quot;,19795,994,500,480],[&quot;01.03.2025&quot;,19792,994,500,480],[&quot;01.03.2025&quot;,19789,994,500,480],[&quot;01.03.2025&quot;,19787,994,500,810],[&quot;28.02.2025&quot;,19785,994,500,810],[&quot;28.02.2025&quot;,19783,994,500,810],[&quot;28.02.2025&quot;,19782,994,500,810],[&quot;28.02.2025&quot;,19781,723,500,60],[&quot;27.02.2025&quot;,19780,723,500,60],[&quot;27.02.2025&quot;,19779,723,500,60],[&quot;27.02.2025&quot;,19779,723,1100,60],[&quot;27.02.2025&quot;,19779,891,1100,0],[&quot;26.02.2025&quot;,19780,891,1100,0],[&quot;26.02.2025&quot;,19781,891,1100,0],[&quot;26.02.2025&quot;,19781,891,1100,0],[&quot;26.02.2025&quot;,19782,1045,1100,60],[&quot;25.02.2025&quot;,19783,1045,1100,60],[&quot;25.02.2025&quot;,19783,1045,1100,60],[&quot;25.02.2025&quot;,19784,1045,1100,60],[&quot;25.02.2025&quot;,19784,588,1100,100],[&quot;24.02.2025&quot;,19785,588,1100,100],[&quot;24.02.2025&quot;,19785,588,1100,100],[&quot;24.02.2025&quot;,19785,588,1100,100],[&quot;24.02.2025&quot;,19785,598,1100,0],[&quot;23.02.2025&quot;,19786,598,1100,0],[&quot;23.02.2025&quot;,19787,598,1100,0],[&quot;23.02.2025&quot;,19788,598,1100,0],[&quot;23.02.2025&quot;,19789,598,1100,0],[&quot;22.02.2025&quot;,19790,598,1100,0],[&quot;22.02.2025&quot;,19791,598,1100,0],[&quot;22.02.2025&quot;,19792,598,1100,0],[&quot;22.02.2025&quot;,19793,598,1100,0],[&quot;21.02.2025&quot;,19795,598,1100,0],[&quot;21.02.2025&quot;,19796,598,1100,0],[&quot;21.02.2025&quot;,19797,598,1100,0],[&quot;21.02.2025&quot;,19798,579,1100,0],[&quot;20.02.2025&quot;,19799,579,1100,0],[&quot;20.02.2025&quot;,19800,579,1100,0],[&quot;20.02.2025&quot;,19801,579,1100,0],[&quot;20.02.2025&quot;,19802,568,1100,0],[&quot;19.02.2025&quot;,19803,568,1100,0],[&quot;19.02.2025&quot;,19804,568,1100,0],[&quot;19.02.2025&quot;,19805,568,1100,0],[&quot;19.02.2025&quot;,19806,711,1100,0],[&quot;18.02.2025&quot;,19807,711,1100,0],[&quot;18.02.2025&quot;,19808,711,1100,0],[&quot;18.02.2025&quot;,19809,711,1100,0],[&quot;18.02.2025&quot;,19810,706,1100,40],[&quot;17.02.2025&quot;,19811,706,1100,40],[&quot;17.02.2025&quot;,19812,706,1100,40],[&quot;17.02.2025&quot;,19813,706,1100,40],[&quot;17.02.2025&quot;,19813,714,1100,0],[&quot;16.02.2025&quot;,19814,714,1100,0],[&quot;16.02.2025&quot;,19815,714,1100,0],[&quot;16.02.2025&quot;,19816,714,1100,0],[&quot;16.02.2025&quot;,19816,714,1100,1950],[&quot;15.02.2025&quot;,19817,714,1100,1950],[&quot;15.02.2025&quot;,19818,714,1100,1950],[&quot;15.02.2025&quot;,19819,714,1100,1950],[&quot;15.02.2025&quot;,19819,714,1100,0],[&quot;14.02.2025&quot;,19820,714,1100,0],[&quot;14.02.2025&quot;,19819,714,1100,0],[&quot;14.02.2025&quot;,19820,714,1100,0],[&quot;14.02.2025&quot;,19821,558,1100,0],[&quot;13.02.2025&quot;,19822,558,1100,0],[&quot;13.02.2025&quot;,19823,558,1100,0],[&quot;13.02.2025&quot;,19824,558,1100,0],[&quot;13.02.2025&quot;,19824,579,1100,0],[&quot;12.02.2025&quot;,19825,579,1100,0],[&quot;12.02.2025&quot;,19826,579,1100,0],[&quot;12.02.2025&quot;,19827,579,1100,0],[&quot;12.02.2025&quot;,19828,559,1100,0],[&quot;11.02.2025&quot;,19829,559,1100,0],[&quot;11.02.2025&quot;,19830,559,1100,0],[&quot;11.02.2025&quot;,19831,559,1100,0],[&quot;11.02.2025&quot;,19832,552,1100,0],[&quot;10.02.2025&quot;,19833,552,1100,0],[&quot;10.02.2025&quot;,19834,552,1100,0],[&quot;10.02.2025&quot;,19835,552,1100,0],[&quot;10.02.2025&quot;,19836,750,1100,0],[&quot;09.02.2025&quot;,19837,750,1100,0],[&quot;09.02.2025&quot;,19838,750,1100,0],[&quot;09.02.2025&quot;,19839,750,1100,0],[&quot;09.02.2025&quot;,19840,750,1100,0],[&quot;08.02.2025&quot;,19840,750,1100,0],[&quot;08.02.2025&quot;,19841,750,1100,0],[&quot;08.02.2025&quot;,19842,750,1100,0],[&quot;08.02.2025&quot;,19843,750,1100,0],[&quot;07.02.2025&quot;,19844,750,1100,0],[&quot;07.02.2025&quot;,19844,750,1100,0],[&quot;07.02.2025&quot;,19846,750,1100,0],[&quot;07.02.2025&quot;,19846,825,1100,0],[&quot;06.02.2025&quot;,19847,825,1100,0],[&quot;06.02.2025&quot;,19848,825,1100,0],[&quot;06.02.2025&quot;,19848,825,300,0],[&quot;06.02.2025&quot;,19848,821,1200,0],[&quot;05.02.2025&quot;,19849,821,1200,0],[&quot;05.02.2025&quot;,19850,821,1200,0],[&quot;05.02.2025&quot;,19851,821,1200,0],[&quot;05.02.2025&quot;,19851,877,1200,0],[&quot;04.02.2025&quot;,19852,877,1200,0],[&quot;04.02.2025&quot;,19853,877,1200,0],[&quot;04.02.2025&quot;,19854,877,1200,0],[&quot;04.02.2025&quot;,19854,573,1200,0],[&quot;03.02.2025&quot;,19855,573,1200,0],[&quot;03.02.2025&quot;,19855,573,1200,0],[&quot;03.02.2025&quot;,19856,573,1200,0],[&quot;03.02.2025&quot;,19857,560,1620,0],[&quot;02.02.2025&quot;,19859,560,1620,0],[&quot;02.02.2025&quot;,19861,560,1620,0],[&quot;02.02.2025&quot;,19862,560,1620,0],[&quot;02.02.2025&quot;,19864,725,1620,0],[&quot;01.02.2025&quot;,19866,725,1620,0],[&quot;01.02.2025&quot;,19867,725,1620,0],[&quot;01.02.2025&quot;,19869,725,1620,0],[&quot;01.02.2025&quot;,19871,1056,1620,0],[&quot;31.01.2025&quot;,19872,1056,1620,0],[&quot;31.01.2025&quot;,19873,1056,1620,0],[&quot;31.01.2025&quot;,19875,1056,1620,0],[&quot;31.01.2025&quot;,19877,1054,1620,0],[&quot;30.01.2025&quot;,19878,1054,1620,0],[&quot;30.01.2025&quot;,19879,1054,1620,0],[&quot;30.01.2025&quot;,19880,1054,1620,0],[&quot;30.01.2025&quot;,19881,1176,1620,0],[&quot;29.01.2025&quot;,19883,1176,1620,0],[&quot;29.01.2025&quot;,19884,1176,1620,0],[&quot;29.01.2025&quot;,19884,1176,1620,0],[&quot;29.01.2025&quot;,19885,1202,1620,0],[&quot;28.01.2025&quot;,19885,1202,1620,0],[&quot;28.01.2025&quot;,19886,1202,516,0],[&quot;28.01.2025&quot;,19887,1202,1620,0],[&quot;28.01.2025&quot;,19887,1412,1620,0],[&quot;27.01.2025&quot;,19888,1412,1620,0],[&quot;27.01.2025&quot;,19889,1412,1620,0],[&quot;27.01.2025&quot;,19889,1412,1620,0],[&quot;27.01.2025&quot;,19890,1705,1620,0],[&quot;26.01.2025&quot;,19891,1705,1620,0],[&quot;26.01.2025&quot;,19892,1705,1620,0],[&quot;26.01.2025&quot;,19892,1705,1620,0],[&quot;26.01.2025&quot;,19892,1204,1620,0],[&quot;25.01.2025&quot;,19892,1204,1620,0],[&quot;25.01.2025&quot;,19893,1204,1620,0],[&quot;25.01.2025&quot;,19893,1204,1620,0],[&quot;25.01.2025&quot;,19892,1204,1620,430],[&quot;24.01.2025&quot;,19892,1204,1620,430],[&quot;24.01.2025&quot;,19892,1204,1620,430],[&quot;24.01.2025&quot;,19892,1204,1620,430],[&quot;24.01.2025&quot;,19892,887,1620,0],[&quot;23.01.2025&quot;,19892,887,1620,0],[&quot;23.01.2025&quot;,19893,887,1620,0],[&quot;23.01.2025&quot;,19895,887,1620,0],[&quot;23.01.2025&quot;,19895,931,1620,250],[&quot;22.01.2025&quot;,19897,931,1620,250],[&quot;22.01.2025&quot;,19898,931,1620,250],[&quot;22.01.2025&quot;,19899,931,1620,250],[&quot;22.01.2025&quot;,19900,1005,2470,0],[&quot;21.01.2025&quot;,19903,1005,2471,0],[&quot;21.01.2025&quot;,19905,1005,2472,0],[&quot;21.01.2025&quot;,19907,1005,1620,0],[&quot;21.01.2025&quot;,19908,1025,1620,0],[&quot;20.01.2025&quot;,19909,1025,1620,0],[&quot;20.01.2025&quot;,19910,1025,1620,0],[&quot;20.01.2025&quot;,19911,1025,1620,0],[&quot;20.01.2025&quot;,19912,1258,1620,0],[&quot;20.01.2025&quot;,19913,1258,1620,0],[&quot;19.01.2025&quot;,19914,1258,1620,0],[&quot;19.01.2025&quot;,19915,1258,1620,0],[&quot;19.01.2025&quot;,19916,1258,1620,0],[&quot;19.01.2025&quot;,19917,1258,1620,0],[&quot;18.01.2025&quot;,19918,1258,1620,0],[&quot;18.01.2025&quot;,19919,1258,1620,0],[&quot;18.01.2025&quot;,19920,1258,1620,0],[&quot;17.01.2025&quot;,19921,1258,1620,0],[&quot;17.01.2025&quot;,19922,1258,1620,0],[&quot;17.01.2025&quot;,19922,1258,1620,0],[&quot;17.01.2025&quot;,19923,1642,3045,0],[&quot;16.01.2025&quot;,19926,1642,3047,0],[&quot;16.01.2025&quot;,19929,1642,3048,0],[&quot;16.01.2025&quot;,19931,1642,3049,0],[&quot;16.01.2025&quot;,19934,1848,3637,0],[&quot;15.01.2025&quot;,19937,1848,3640,0],[&quot;15.01.2025&quot;,19940,1848,3642,0],[&quot;15.01.2025&quot;,19943,1848,3644,0],[&quot;15.01.2025&quot;,19946,2663,3647,0],[&quot;14.01.2025&quot;,19949,2663,3649,0],[&quot;14.01.2025&quot;,19952,2663,3651,0],[&quot;14.01.2025&quot;,19954,2663,3653,0],[&quot;14.01.2025&quot;,19957,3532,5758,0],[&quot;14.01.2025&quot;,19962,3532,5765,0],[&quot;13.01.2025&quot;,19967,3532,5773,0],[&quot;13.01.2025&quot;,19971,3532,5779,0],[&quot;13.01.2025&quot;,19975,4300,5786,0],[&quot;13.01.2025&quot;,19978,4300,5790,0],[&quot;12.01.2025&quot;,19982,4300,5796,0],[&quot;12.01.2025&quot;,19985,4300,5801,0],[&quot;12.01.2025&quot;,19988,4825,5811,500],[&quot;11.01.2025&quot;,19990,4825,5811,500],[&quot;11.01.2025&quot;,19991,4825,5811,500],[&quot;11.01.2025&quot;,19992,7929,5812,500],[&quot;11.01.2025&quot;,19993,7929,7193,0],[&quot;10.01.2025&quot;,19995,7929,7198,0],[&quot;10.01.2025&quot;,19996,7929,7200,0],[&quot;10.01.2025&quot;,19996,7929,7200,0],[&quot;10.01.2025&quot;,19996,10061,6762,0],[&quot;09.01.2025&quot;,19995,10061,6759,0],[&quot;09.01.2025&quot;,19994,10061,6220,0],[&quot;09.01.2025&quot;,19991,10061,5576,0],[&quot;09.01.2025&quot;,19987,12472,4685,0],[&quot;08.01.2025&quot;,19981,12472,4678,0],[&quot;08.01.2025&quot;,19973,12472,4417,0],[&quot;08.01.2025&quot;,19966,12472,3729,0],[&quot;08.01.2025&quot;,19956,5133,3063,0],[&quot;08.01.2025&quot;,19942,5133,3056,0],[&quot;07.01.2025&quot;,19927,5133,3047,0],[&quot;07.01.2025&quot;,19912,5133,3039,0],[&quot;07.01.2025&quot;,19902,3453,3033,0],[&quot;07.01.2025&quot;,19896,3453,3030,0],[&quot;06.01.2025&quot;,19893,3453,3028,0],[&quot;06.01.2025&quot;,19891,3453,3027,0],[&quot;06.01.2025&quot;,19890,3900,3026,0],[&quot;05.01.2025&quot;,19890,3900,3026,0],[&quot;05.01.2025&quot;,19889,3900,3026,0],[&quot;05.01.2025&quot;,19889,3900,3026,0],[&quot;05.01.2025&quot;,19888,4100,3025,940],[&quot;04.01.2025&quot;,19886,4100,3024,940],[&quot;04.01.2025&quot;,19885,4100,3023,940],[&quot;04.01.2025&quot;,19883,4100,3644,940],[&quot;04.01.2025&quot;,19882,2227,3640,0],[&quot;03.01.2025&quot;,19880,2227,3640,0],[&quot;03.01.2025&quot;,19878,2227,3640,0],[&quot;03.01.2025&quot;,19875,2227,2462,0],[&quot;03.01.2025&quot;,19872,1810,2460,0],[&quot;02.01.2025&quot;,19871,1810,2460,0],[&quot;02.01.2025&quot;,19871,1810,2460,0],[&quot;02.01.2025&quot;,19872,1810,2461,0],[&quot;02.01.2025&quot;,19871,1810,2460,0],[&quot;01.01.2025&quot;,19872,1810,2461,0],[&quot;01.01.2025&quot;,19872,1810,2461,0],[&quot;01.01.2025&quot;,19873,1810,2461,0],[&quot;01.01.2025&quot;,19873,2052,2461,0],[&quot;31.12.2024&quot;,19874,2052,2461,0],[&quot;31.12.2024&quot;,19875,2052,2462,0],[&quot;31.12.2024&quot;,19876,2052,2462,0],[&quot;31.12.2024&quot;,19878,2052,3048,0],[&quot;30.12.2024&quot;,19880,2052,3049,0],[&quot;30.12.2024&quot;,19882,2052,3050,0],[&quot;30.12.2024&quot;,19884,2052,3051,0],[&quot;30.12.2024&quot;,19886,3020,3954,0],[&quot;29.12.2024&quot;,19890,3020,3957,0],[&quot;29.12.2024&quot;,19892,3020,3959,0],[&quot;29.12.2024&quot;,19895,3020,3968,0],[&quot;29.12.2024&quot;,19898,3020,3968,0],[&quot;28.12.2024&quot;,19901,3020,3972,0],[&quot;28.12.2024&quot;,19904,3020,3973,0],[&quot;28.12.2024&quot;,19906,3020,3976,0],[&quot;28.12.2024&quot;,19908,3700,3978,0],[&quot;28.12.2024&quot;,19911,3700,3980,0],[&quot;27.12.2024&quot;,19913,3700,3960,0],[&quot;27.12.2024&quot;,19915,3700,3960,0],[&quot;27.12.2024&quot;,19916,3856,3970,390],[&quot;26.12.2024&quot;,19918,3856,3970,390],[&quot;26.12.2024&quot;,19919,3856,3970,390],[&quot;26.12.2024&quot;,19921,3856,3970,390],[&quot;26.12.2024&quot;,19921,4651,3975,2300],[&quot;26.12.2024&quot;,19922,4651,3977,2300],[&quot;25.12.2024&quot;,19923,4651,3860,2300],[&quot;25.12.2024&quot;,19923,4651,3670,2300],[&quot;25.12.2024&quot;,19923,3425,3670,3300],[&quot;24.12.2024&quot;,19923,3425,3670,3300],[&quot;24.12.2024&quot;,19924,3425,3670,3300],[&quot;24.12.2024&quot;,19924,3425,3670,3300],[&quot;24.12.2024&quot;,19925,3283,3810,950],[&quot;23.12.2024&quot;,19926,3283,3670,950],[&quot;23.12.2024&quot;,19926,3283,3670,950],[&quot;23.12.2024&quot;,19927,3283,3680,950],[&quot;23.12.2024&quot;,19927,3930,3680,0],[&quot;22.12.2024&quot;,19927,3930,3680,0],[&quot;22.12.2024&quot;,19928,3930,3680,0],[&quot;22.12.2024&quot;,19927,3930,1620,0],[&quot;22.12.2024&quot;,19924,3700,1620,2310],[&quot;21.12.2024&quot;,19922,3700,1620,2310],[&quot;21.12.2024&quot;,19919,3700,1620,2310],[&quot;21.12.2024&quot;,19916,3700,1620,2310],[&quot;21.12.2024&quot;,19911,1947,1620,40],[&quot;20.12.2024&quot;,19906,1947,1620,40],[&quot;20.12.2024&quot;,19901,1947,1620,40],[&quot;20.12.2024&quot;,19900,917,1620,40],[&quot;20.12.2024&quot;,19899,985,1200,0],[&quot;19.12.2024&quot;,19900,985,1200,0],[&quot;19.12.2024&quot;,19900,985,1200,0],[&quot;19.12.2024&quot;,19901,985,1200,0],[&quot;19.12.2024&quot;,19901,1118,1200,0],[&quot;18.12.2024&quot;,19902,1118,1200,0],[&quot;18.12.2024&quot;,19902,1118,1200,0],[&quot;18.12.2024&quot;,19902,1118,1200,0],[&quot;18.12.2024&quot;,19903,1118,1200,0],[&quot;17.12.2024&quot;,19903,1118,1200,0],[&quot;17.12.2024&quot;,19903,1118,1200,0],[&quot;17.12.2024&quot;,19904,1118,1200,0],[&quot;17.12.2024&quot;,19904,1114,1200,0],[&quot;16.12.2024&quot;,19904,1114,1200,0],[&quot;16.12.2024&quot;,19904,1114,1200,0],[&quot;16.12.2024&quot;,19905,1114,1200,0],[&quot;16.12.2024&quot;,19905,1451,1200,150],[&quot;15.12.2024&quot;,19905,1451,1200,150],[&quot;15.12.2024&quot;,19905,1451,1200,150],[&quot;15.12.2024&quot;,19905,1451,1200,150],[&quot;15.12.2024&quot;,19906,1451,1200,80],[&quot;15.12.2024&quot;,19906,1451,1200,80],[&quot;14.12.2024&quot;,19906,1451,1200,80],[&quot;14.12.2024&quot;,19906,1451,1200,80],[&quot;14.12.2024&quot;,19906,1451,1200,0],[&quot;13.12.2024&quot;,19906,1451,1200,0],[&quot;13.12.2024&quot;,19906,1451,1200,0],[&quot;13.12.2024&quot;,19906,1451,1200,0],[&quot;13.12.2024&quot;,19905,1449,1200,200],[&quot;12.12.2024&quot;,19905,1449,1200,200],[&quot;12.12.2024&quot;,19905,1449,1200,200],[&quot;12.12.2024&quot;,19904,1449,1200,200],[&quot;12.12.2024&quot;,19904,1298,1200,170],[&quot;11.12.2024&quot;,19904,1298,1200,170],[&quot;11.12.2024&quot;,19904,1298,1200,170],[&quot;11.12.2024&quot;,19904,1298,1200,170],[&quot;11.12.2024&quot;,19903,1466,1200,100],[&quot;10.12.2024&quot;,19903,1466,1200,100],[&quot;10.12.2024&quot;,19903,1466,1200,100],[&quot;10.12.2024&quot;,19903,1466,1200,100],[&quot;10.12.2024&quot;,19903,1459,1200,400],[&quot;09.12.2024&quot;,19903,1459,1200,400],[&quot;09.12.2024&quot;,19903,1459,1200,400],[&quot;09.12.2024&quot;,19902,1459,1200,400],[&quot;09.12.2024&quot;,19902,1627,1200,0],[&quot;08.12.2024&quot;,19902,1627,1200,0],[&quot;08.12.2024&quot;,19902,1627,1200,0],[&quot;08.12.2024&quot;,19901,1627,1200,0],[&quot;08.12.2024&quot;,19901,1632,1200,370],[&quot;07.12.2024&quot;,19900,1632,1200,370],[&quot;07.12.2024&quot;,19900,1632,1200,370],[&quot;07.12.2024&quot;,19900,1632,1200,370],[&quot;07.12.2024&quot;,19899,1461,1200,60],[&quot;06.12.2024&quot;,19899,1461,1200,60],[&quot;06.12.2024&quot;,19898,1461,1200,60],[&quot;06.12.2024&quot;,19898,1461,1200,60],[&quot;06.12.2024&quot;,19897,2299,1200,0],[&quot;05.12.2024&quot;,19897,2299,1200,0],[&quot;05.12.2024&quot;,19897,2299,1200,0],[&quot;05.12.2024&quot;,19896,2299,1200,0],[&quot;05.12.2024&quot;,19896,3451,1200,0],[&quot;04.12.2024&quot;,19894,3451,1200,0],[&quot;04.12.2024&quot;,19892,3451,1200,0],[&quot;04.12.2024&quot;,19891,3451,1200,0],[&quot;04.12.2024&quot;,19890,4752,1200,0],[&quot;03.12.2024&quot;,19888,4752,1200,0],[&quot;03.12.2024&quot;,19885,4752,1200,0],[&quot;03.12.2024&quot;,19882,4752,1200,0],[&quot;03.12.2024&quot;,19877,6078,1200,0],[&quot;03.12.2024&quot;,19873,6078,1200,0],[&quot;02.12.2024&quot;,19868,6078,1200,0],[&quot;02.12.2024&quot;,19863,6078,1200,0],[&quot;02.12.2024&quot;,19855,6500,600,570],[&quot;02.12.2024&quot;,19847,6500,600,570],[&quot;01.12.2024&quot;,19839,6500,600,570],[&quot;01.12.2024&quot;,19830,6500,600,570],[&quot;01.12.2024&quot;,19821,8250,600,800],[&quot;30.11.2024&quot;,19811,8250,600,800],[&quot;30.11.2024&quot;,19800,8250,600,800],[&quot;30.11.2024&quot;,19790,8250,600,800],[&quot;30.11.2024&quot;,19781,3020,600,2390],[&quot;29.11.2024&quot;,19771,3020,600,2390],[&quot;29.11.2024&quot;,19762,3020,600,2390],[&quot;29.11.2024&quot;,19752,3020,600,2390],[&quot;29.11.2024&quot;,19740,2237,600,20],[&quot;28.11.2024&quot;,19732,2237,600,20],[&quot;28.11.2024&quot;,19729,2237,600,20],[&quot;28.11.2024&quot;,19726,2237,600,20],[&quot;28.11.2024&quot;,19723,1530,200,100],[&quot;27.11.2024&quot;,19719,1530,200,100],[&quot;27.11.2024&quot;,19716,1530,200,100],[&quot;27.11.2024&quot;,19714,1530,200,100],[&quot;27.11.2024&quot;,19709,1113,200,0],[&quot;26.11.2024&quot;,19706,1113,200,0],[&quot;26.11.2024&quot;,19703,1113,200,0],[&quot;26.11.2024&quot;,19702,1113,200,0],[&quot;26.11.2024&quot;,19700,1374,200,0],[&quot;26.11.2024&quot;,19699,1374,200,0],[&quot;25.11.2024&quot;,19696,1300,200,0],[&quot;25.11.2024&quot;,19696,1300,200,0],[&quot;25.11.2024&quot;,19694,2000,200,0],[&quot;24.11.2024&quot;,19692,2000,200,0],[&quot;24.11.2024&quot;,19691,2000,200,0],[&quot;24.11.2024&quot;,19689,2000,200,0],[&quot;24.11.2024&quot;,19686,3500,200,3950],[&quot;23.11.2024&quot;,19684,3500,200,3950],[&quot;23.11.2024&quot;,19681,3500,200,3950],[&quot;23.11.2024&quot;,19677,3500,200,3950],[&quot;23.11.2024&quot;,19673,559,200,0],[&quot;22.11.2024&quot;,19667,559,200,0],[&quot;22.11.2024&quot;,19659,559,200,0],[&quot;22.11.2024&quot;,19651,559,200,0],[&quot;22.11.2024&quot;,19649,566,200,2640],[&quot;21.11.2024&quot;,19648,566,200,2640],[&quot;21.11.2024&quot;,19648,566,200,2640],[&quot;21.11.2024&quot;,19648,566,200,2640],[&quot;21.11.2024&quot;,19647,74,200,30],[&quot;20.11.2024&quot;,19647,74,200,30],[&quot;20.11.2024&quot;,19646,74,200,30],[&quot;20.11.2024&quot;,19645,74,200,30],[&quot;20.11.2024&quot;,19645,58,200,0],[&quot;19.11.2024&quot;,19646,58,200,0],[&quot;19.11.2024&quot;,19646,58,200,0],[&quot;19.11.2024&quot;,19647,58,200,0],[&quot;19.11.2024&quot;,19647,78,200,0],[&quot;18.11.2024&quot;,19648,78,200,0],[&quot;18.11.2024&quot;,19648,78,200,0],[&quot;18.11.2024&quot;,19649,78,200,0],[&quot;18.11.2024&quot;,19649,48,200,0],[&quot;17.11.2024&quot;,19649,48,200,0],[&quot;17.11.2024&quot;,19650,48,200,0],[&quot;17.11.2024&quot;,19650,48,200,0],[&quot;17.11.2024&quot;,19651,48,200,40],[&quot;16.11.2024&quot;,19651,48,200,40],[&quot;16.11.2024&quot;,19651,48,200,40],[&quot;16.11.2024&quot;,19651,48,200,40],[&quot;16.11.2024&quot;,19652,48,200,0],[&quot;15.11.2024&quot;,19652,48,200,0],[&quot;15.11.2024&quot;,19653,48,200,0],[&quot;15.11.2024&quot;,19654,48,200,0],[&quot;15.11.2024&quot;,19654,114,200,0],[&quot;14.11.2024&quot;,19654,114,200,0],[&quot;14.11.2024&quot;,19655,114,200,0],[&quot;14.11.2024&quot;,19655,114,200,0],[&quot;14.11.2024&quot;,19656,103,200,0],[&quot;13.11.2024&quot;,19656,103,200,0],[&quot;13.11.2024&quot;,19657,103,200,0],[&quot;13.11.2024&quot;,19657,103,200,0],[&quot;13.11.2024&quot;,19658,32,200,0],[&quot;12.11.2024&quot;,19658,32,200,0],[&quot;12.11.2024&quot;,19658,32,200,0],[&quot;12.11.2024&quot;,19659,32,200,0],[&quot;12.11.2024&quot;,19659,36,200,0],[&quot;11.11.2024&quot;,19660,36,200,0],[&quot;11.11.2024&quot;,19660,36,200,0],[&quot;11.11.2024&quot;,19661,36,200,0],[&quot;11.11.2024&quot;,19661,32,200,0],[&quot;10.11.2024&quot;,19662,32,200,0],[&quot;10.11.2024&quot;,19662,32,200,0],[&quot;10.11.2024&quot;,19663,32,200,0],[&quot;10.11.2024&quot;,19663,32,200,0],[&quot;09.11.2024&quot;,19663,32,200,0],[&quot;09.11.2024&quot;,19664,32,200,0],[&quot;09.11.2024&quot;,19664,32,200,0],[&quot;09.11.2024&quot;,19665,32,200,0],[&quot;09.11.2024&quot;,19665,32,200,0],[&quot;08.11.2024&quot;,19666,32,200,0],[&quot;08.11.2024&quot;,19666,32,200,0],[&quot;08.11.2024&quot;,19666,45,200,0],[&quot;08.11.2024&quot;,19667,45,200,0],[&quot;07.11.2024&quot;,19667,45,200,0],[&quot;07.11.2024&quot;,19668,45,200,0],[&quot;07.11.2024&quot;,19668,139,200,0],[&quot;06.11.2024&quot;,19669,139,200,0],[&quot;06.11.2024&quot;,19669,139,200,0],[&quot;06.11.2024&quot;,19671,139,600,0],[&quot;06.11.2024&quot;,19672,83,600,0],[&quot;05.11.2024&quot;,19673,83,600,0],[&quot;05.11.2024&quot;,19674,83,600,0],[&quot;05.11.2024&quot;,19675,83,600,0],[&quot;05.11.2024&quot;,19676,80,600,0],[&quot;04.11.2024&quot;,19678,80,600,0],[&quot;04.11.2024&quot;,19679,80,600,0],[&quot;04.11.2024&quot;,19680,80,600,0],[&quot;04.11.2024&quot;,19681,150,600,0],[&quot;03.11.2024&quot;,19682,150,600,0],[&quot;03.11.2024&quot;,19683,150,600,0],[&quot;03.11.2024&quot;,19684,150,600,0],[&quot;03.11.2024&quot;,19685,150,600,0],[&quot;02.11.2024&quot;,19686,150,600,0],[&quot;02.11.2024&quot;,19688,150,600,0],[&quot;02.11.2024&quot;,19689,150,600,0],[&quot;02.11.2024&quot;,19690,150,600,0],[&quot;02.11.2024&quot;,19691,150,600,0],[&quot;01.11.2024&quot;,19692,150,600,0],[&quot;01.11.2024&quot;,19693,150,600,0],[&quot;01.11.2024&quot;,19694,149,600,0],[&quot;31.10.2024&quot;,19695,149,600,0],[&quot;31.10.2024&quot;,19696,149,600,0],[&quot;31.10.2024&quot;,19697,149,600,0],[&quot;31.10.2024&quot;,19698,152,600,0],[&quot;30.10.2024&quot;,19699,152,600,0],[&quot;30.10.2024&quot;,19700,152,600,0],[&quot;30.10.2024&quot;,19701,152,600,0],[&quot;30.10.2024&quot;,19702,161,600,0],[&quot;29.10.2024&quot;,19703,161,600,0],[&quot;29.10.2024&quot;,19704,161,600,0],[&quot;29.10.2024&quot;,19705,161,600,0],[&quot;29.10.2024&quot;,19706,163,600,0],[&quot;28.10.2024&quot;,19707,163,600,0],[&quot;28.10.2024&quot;,19708,163,600,0],[&quot;28.10.2024&quot;,19709,163,600,0],[&quot;28.10.2024&quot;,19710,186,600,0],[&quot;27.10.2024&quot;,19711,186,600,0],[&quot;27.10.2024&quot;,19712,186,600,0],[&quot;27.10.2024&quot;,19713,186,600,0],[&quot;27.10.2024&quot;,19714,165,600,0],[&quot;26.10.2024&quot;,19715,165,600,0],[&quot;26.10.2024&quot;,19716,85,600,0],[&quot;26.10.2024&quot;,19717,85,600,20],[&quot;26.10.2024&quot;,19717,85,600,20],[&quot;25.10.2024&quot;,19718,85,600,20],[&quot;25.10.2024&quot;,19719,85,600,20],[&quot;25.10.2024&quot;,19720,85,500,20],[&quot;25.10.2024&quot;,19721,87,500,0],[&quot;24.10.2024&quot;,19722,87,500,0],[&quot;24.10.2024&quot;,19723,87,500,0],[&quot;24.10.2024&quot;,19724,87,500,0],[&quot;24.10.2024&quot;,19725,55,500,0],[&quot;23.10.2024&quot;,19726,55,500,0],[&quot;23.10.2024&quot;,19727,55,500,0],[&quot;23.10.2024&quot;,19728,55,500,0],[&quot;23.10.2024&quot;,19728,89,500,0],[&quot;22.10.2024&quot;,19729,89,500,0],[&quot;22.10.2024&quot;,19730,89,500,0],[&quot;22.10.2024&quot;,19731,89,500,0],[&quot;22.10.2024&quot;,19732,101,500,0],[&quot;21.10.2024&quot;,19733,101,500,0],[&quot;21.10.2024&quot;,19734,101,500,0],[&quot;21.10.2024&quot;,19735,101,500,0],[&quot;21.10.2024&quot;,19735,116,500,0],[&quot;20.10.2024&quot;,19736,116,500,0],[&quot;20.10.2024&quot;,19737,116,500,0],[&quot;20.10.2024&quot;,19738,116,500,0],[&quot;20.10.2024&quot;,19739,187,500,0],[&quot;19.10.2024&quot;,19740,187,500,0],[&quot;19.10.2024&quot;,19741,187,500,0],[&quot;19.10.2024&quot;,19741,187,500,0],[&quot;19.10.2024&quot;,19742,187,500,350],[&quot;18.10.2024&quot;,19743,187,500,350],[&quot;18.10.2024&quot;,19744,187,500,350],[&quot;18.10.2024&quot;,19745,187,500,350],[&quot;18.10.2024&quot;,19745,209,500,0],[&quot;17.10.2024&quot;,19746,209,500,0],[&quot;17.10.2024&quot;,19747,209,500,0],[&quot;17.10.2024&quot;,19747,209,500,0],[&quot;17.10.2024&quot;,19748,213,500,0],[&quot;16.10.2024&quot;,19749,213,500,0],[&quot;16.10.2024&quot;,19749,213,500,0],[&quot;16.10.2024&quot;,19750,213,500,0],[&quot;16.10.2024&quot;,19750,305,500,0],[&quot;15.10.2024&quot;,19751,305,500,0],[&quot;15.10.2024&quot;,19752,305,500,0],[&quot;15.10.2024&quot;,19753,305,500,0],[&quot;15.10.2024&quot;,19753,374,500,0],[&quot;14.10.2024&quot;,19754,374,500,0],[&quot;14.10.2024&quot;,19755,374,500,0],[&quot;14.10.2024&quot;,19755,374,500,0],[&quot;14.10.2024&quot;,19755,417,500,0],[&quot;13.10.2024&quot;,19756,417,500,0],[&quot;13.10.2024&quot;,19756,417,500,0],[&quot;13.10.2024&quot;,19757,417,500,0],[&quot;13.10.2024&quot;,19757,590,500,0],[&quot;12.10.2024&quot;,19757,590,500,0],[&quot;12.10.2024&quot;,19758,590,500,0],[&quot;12.10.2024&quot;,19758,590,500,0],[&quot;12.10.2024&quot;,19758,590,500,1090],[&quot;11.10.2024&quot;,19758,590,500,1090],[&quot;11.10.2024&quot;,19758,590,500,1090],[&quot;11.10.2024&quot;,19758,590,500,1090],[&quot;11.10.2024&quot;,19759,239,600,0],[&quot;10.10.2024&quot;,19759,239,600,0],[&quot;10.10.2024&quot;,19759,239,600,0],[&quot;10.10.2024&quot;,19760,239,600,0],[&quot;10.10.2024&quot;,19760,401,600,0],[&quot;10.10.2024&quot;,19761,401,600,0],[&quot;09.10.2024&quot;,19764,401,1700,0],[&quot;09.10.2024&quot;,19766,401,1700,0],[&quot;09.10.2024&quot;,19768,761,1700,0],[&quot;08.10.2024&quot;,19770,761,1700,0],[&quot;08.10.2024&quot;,19773,761,1700,0],[&quot;08.10.2024&quot;,19775,761,1700,0],[&quot;08.10.2024&quot;,19777,1187,1700,0],[&quot;07.10.2024&quot;,19779,1187,1700,0],[&quot;07.10.2024&quot;,19781,1187,1700,0],[&quot;07.10.2024&quot;,19783,1187,1700,0],[&quot;07.10.2024&quot;,19784,1900,1700,60],[&quot;06.10.2024&quot;,19785,1900,1700,60],[&quot;06.10.2024&quot;,19787,1900,1700,60],[&quot;06.10.2024&quot;,19788,1900,1700,60],[&quot;06.10.2024&quot;,19788,1900,1700,110],[&quot;05.10.2024&quot;,19789,1900,1700,110],[&quot;05.10.2024&quot;,19789,1900,1705,110],[&quot;05.10.2024&quot;,19788,1900,1700,110],[&quot;05.10.2024&quot;,19786,583,1700,2580],[&quot;04.10.2024&quot;,19784,583,1700,2580],[&quot;04.10.2024&quot;,19780,583,1700,2580],[&quot;04.10.2024&quot;,19775,583,490,2580],[&quot;04.10.2024&quot;,19770,577,490,40],[&quot;03.10.2024&quot;,19769,577,490,40],[&quot;03.10.2024&quot;,19769,577,490,40],[&quot;03.10.2024&quot;,19769,577,490,40],[&quot;03.10.2024&quot;,19770,744,490,0],[&quot;02.10.2024&quot;,19770,744,490,0],[&quot;02.10.2024&quot;,19770,744,490,0],[&quot;02.10.2024&quot;,19770,744,490,0],[&quot;02.10.2024&quot;,19770,1060,490,0],[&quot;01.10.2024&quot;,19770,1060,490,0],[&quot;01.10.2024&quot;,19770,1060,490,0],[&quot;01.10.2024&quot;,19770,1060,490,0],[&quot;01.10.2024&quot;,19769,1060,490,50],[&quot;30.09.2024&quot;,19768,1060,490,50],[&quot;30.09.2024&quot;,19765,1060,490,50],[&quot;30.09.2024&quot;,19764,1060,490,50],[&quot;30.09.2024&quot;,19761,1060,490,5501],[&quot;29.09.2024&quot;,19757,1060,490,5501],[&quot;29.09.2024&quot;,19751,1060,490,5501],[&quot;29.09.2024&quot;,19742,1060,490,5501],[&quot;29.09.2024&quot;,19733,57,220,0],[&quot;28.09.2024&quot;,19726,57,220,0],[&quot;28.09.2024&quot;,19722,57,220,0],[&quot;28.09.2024&quot;,19722,57,220,0],[&quot;28.09.2024&quot;,19722,57,220,0],[&quot;27.09.2024&quot;,19723,57,220,0],[&quot;27.09.2024&quot;,19724,57,220,0],[&quot;27.09.2024&quot;,19724,57,220,0],[&quot;27.09.2024&quot;,19725,57,220,0],[&quot;26.09.2024&quot;,19725,57,220,0],[&quot;26.09.2024&quot;,19726,57,220,0],[&quot;26.09.2024&quot;,19726,57,220,0],[&quot;26.09.2024&quot;,19726,104,220,10],[&quot;25.09.2024&quot;,19727,104,220,10],[&quot;25.09.2024&quot;,19727,104,220,10],[&quot;25.09.2024&quot;,19728,104,220,10],[&quot;25.09.2024&quot;,19728,210,220,0],[&quot;24.09.2024&quot;,19729,210,220,0],[&quot;24.09.2024&quot;,19729,210,220,0],[&quot;24.09.2024&quot;,19729,210,220,0],[&quot;24.09.2024&quot;,19730,221,220,0],[&quot;23.09.2024&quot;,19730,221,220,0],[&quot;23.09.2024&quot;,19731,221,220,0],[&quot;23.09.2024&quot;,19731,221,220,0],[&quot;23.09.2024&quot;,19731,1006,220,0],[&quot;22.09.2024&quot;,19731,1006,220,0],[&quot;22.09.2024&quot;,19732,1006,220,0],[&quot;22.09.2024&quot;,19732,1006,220,0],[&quot;22.09.2024&quot;,19732,1006,220,60],[&quot;21.09.2024&quot;,19732,1006,220,60],[&quot;21.09.2024&quot;,19732,1006,220,60],[&quot;21.09.2024&quot;,19731,1006,220,60],[&quot;21.09.2024&quot;,19731,1006,220,2120],[&quot;20.09.2024&quot;,19730,1006,220,2120],[&quot;20.09.2024&quot;,19729,1006,220,2120],[&quot;20.09.2024&quot;,19728,1006,210,2120],[&quot;20.09.2024&quot;,19726,227,210,0],[&quot;19.09.2024&quot;,19724,227,210,0],[&quot;19.09.2024&quot;,19722,227,210,0],[&quot;19.09.2024&quot;,19721,227,210,0],[&quot;19.09.2024&quot;,19721,870,210,0],[&quot;18.09.2024&quot;,19722,870,210,0],[&quot;18.09.2024&quot;,19722,870,210,0],[&quot;18.09.2024&quot;,19722,870,210,0],[&quot;18.09.2024&quot;,19722,1280,210,1140],[&quot;17.09.2024&quot;,19721,1280,210,1140],[&quot;17.09.2024&quot;,19721,1280,210,1140],[&quot;17.09.2024&quot;,19720,1280,210,1140],[&quot;17.09.2024&quot;,19718,741,210,2490],[&quot;16.09.2024&quot;,19717,741,210,2490],[&quot;16.09.2024&quot;,19715,741,210,2490],[&quot;16.09.2024&quot;,19712,741,210,2490],[&quot;16.09.2024&quot;,19711,194,210,780],[&quot;15.09.2024&quot;,19709,194,210,780],[&quot;15.09.2024&quot;,19708,194,210,780],[&quot;15.09.2024&quot;,19708,194,210,780],[&quot;15.09.2024&quot;,19708,348,210,1620],[&quot;15.09.2024&quot;,19707,348,210,1620],[&quot;14.09.2024&quot;,19708,348,210,1620],[&quot;14.09.2024&quot;,19708,348,210,1620],[&quot;14.09.2024&quot;,19709,43,210,710],[&quot;13.09.2024&quot;,19708,43,210,710],[&quot;13.09.2024&quot;,19708,43,210,710],[&quot;13.09.2024&quot;,19709,43,210,710],[&quot;13.09.2024&quot;,19709,46,210,0],[&quot;12.09.2024&quot;,19710,46,210,0],[&quot;12.09.2024&quot;,19710,46,210,0],[&quot;12.09.2024&quot;,19711,46,210,0],[&quot;12.09.2024&quot;,19711,195,210,0],[&quot;11.09.2024&quot;,19712,195,210,0],[&quot;11.09.2024&quot;,19712,195,210,0],[&quot;11.09.2024&quot;,19713,195,210,0],[&quot;11.09.2024&quot;,19714,68,210,1380],[&quot;10.09.2024&quot;,19714,68,210,1380],[&quot;10.09.2024&quot;,19715,68,210,1380],[&quot;10.09.2024&quot;,19715,68,210,1380],[&quot;10.09.2024&quot;,19715,76,210,0],[&quot;09.09.2024&quot;,19715,76,210,0],[&quot;09.09.2024&quot;,19716,76,210,0],[&quot;09.09.2024&quot;,19716,76,210,0],[&quot;09.09.2024&quot;,19717,191,220,0],[&quot;08.09.2024&quot;,19718,191,220,0],[&quot;08.09.2024&quot;,19718,191,220,0],[&quot;08.09.2024&quot;,19719,191,220,0],[&quot;08.09.2024&quot;,19719,191,220,0],[&quot;07.09.2024&quot;,19720,191,220,0],[&quot;07.09.2024&quot;,19720,191,220,0],[&quot;07.09.2024&quot;,19721,191,220,0],[&quot;07.09.2024&quot;,19722,191,220,720],[&quot;06.09.2024&quot;,19722,191,220,720],[&quot;06.09.2024&quot;,19723,191,220,720],[&quot;06.09.2024&quot;,19724,191,220,720],[&quot;06.09.2024&quot;,19724,25,220,0],[&quot;05.09.2024&quot;,19725,25,220,0],[&quot;05.09.2024&quot;,19725,25,220,0],[&quot;05.09.2024&quot;,19726,25,220,0],[&quot;05.09.2024&quot;,19726,30,220,0],[&quot;04.09.2024&quot;,19727,30,220,0],[&quot;04.09.2024&quot;,19728,30,220,0],[&quot;04.09.2024&quot;,19729,30,220,0],[&quot;04.09.2024&quot;,19729,26,220,0],[&quot;03.09.2024&quot;,19730,26,220,0],[&quot;03.09.2024&quot;,19731,26,220,0],[&quot;03.09.2024&quot;,19731,26,220,0],[&quot;03.09.2024&quot;,19732,37,220,0],[&quot;02.09.2024&quot;,19733,37,220,0],[&quot;02.09.2024&quot;,19734,37,220,0],[&quot;02.09.2024&quot;,19734,37,220,0],[&quot;02.09.2024&quot;,19735,42,220,0],[&quot;01.09.2024&quot;,19735,42,220,0],[&quot;01.09.2024&quot;,19736,42,220,0],[&quot;01.09.2024&quot;,19737,42,220,0],[&quot;01.09.2024&quot;,19737,42,220,0],[&quot;31.08.2024&quot;,19738,42,220,0],[&quot;31.08.2024&quot;,19739,42,220,0],[&quot;31.08.2024&quot;,19740,42,220,0],[&quot;31.08.2024&quot;,19740,42,220,0],[&quot;30.08.2024&quot;,19741,42,220,0],[&quot;30.08.2024&quot;,19741,42,220,0],[&quot;30.08.2024&quot;,19742,42,220,0],[&quot;30.08.2024&quot;,19743,54,220,0],[&quot;29.08.2024&quot;,19744,54,220,0],[&quot;29.08.2024&quot;,19744,54,220,0],[&quot;29.08.2024&quot;,19745,54,220,0],[&quot;29.08.2024&quot;,19745,58,220,0],[&quot;28.08.2024&quot;,19746,58,220,0],[&quot;28.08.2024&quot;,19747,58,220,0],[&quot;28.08.2024&quot;,19748,58,220,0],[&quot;28.08.2024&quot;,19748,60,220,0],[&quot;27.08.2024&quot;,19749,60,220,0],[&quot;27.08.2024&quot;,19749,60,220,0],[&quot;27.08.2024&quot;,19750,60,220,0],[&quot;27.08.2024&quot;,19750,133,220,0],[&quot;26.08.2024&quot;,19751,133,220,0],[&quot;26.08.2024&quot;,19752,133,220,0],[&quot;26.08.2024&quot;,19752,133,220,0],[&quot;26.08.2024&quot;,19753,133,220,0],[&quot;25.08.2024&quot;,19754,133,220,0],[&quot;25.08.2024&quot;,19755,133,220,0],[&quot;25.08.2024&quot;,19755,133,220,0],[&quot;25.08.2024&quot;,19756,133,220,0],[&quot;24.08.2024&quot;,19757,133,220,0],[&quot;24.08.2024&quot;,19757,133,220,0],[&quot;24.08.2024&quot;,19758,133,220,0],[&quot;24.08.2024&quot;,19758,133,220,0],[&quot;23.08.2024&quot;,19759,133,220,0],[&quot;23.08.2024&quot;,19760,133,220,0],[&quot;23.08.2024&quot;,19760,133,220,0],[&quot;23.08.2024&quot;,19761,153,220,0],[&quot;22.08.2024&quot;,19761,153,220,0],[&quot;22.08.2024&quot;,19761,153,220,0],[&quot;22.08.2024&quot;,19762,153,220,0],[&quot;22.08.2024&quot;,19763,366,220,380],[&quot;21.08.2024&quot;,19763,366,220,380],[&quot;21.08.2024&quot;,19764,366,220,380],[&quot;21.08.2024&quot;,19764,366,220,380],[&quot;21.08.2024&quot;,19765,247,220,1830],[&quot;20.08.2024&quot;,19766,247,220,1830],[&quot;20.08.2024&quot;,19766,247,220,1830],[&quot;20.08.2024&quot;,19766,247,220,1830],[&quot;20.08.2024&quot;,19765,255,220,720],[&quot;19.08.2024&quot;,19765,255,220,720],[&quot;19.08.2024&quot;,19765,255,220,720],[&quot;19.08.2024&quot;,19765,255,220,720],[&quot;19.08.2024&quot;,19766,78,220,0],[&quot;18.08.2024&quot;,19766,78,220,0],[&quot;18.08.2024&quot;,19766,78,220,0],[&quot;18.08.2024&quot;,19767,78,220,0],[&quot;18.08.2024&quot;,19767,86,220,0],[&quot;17.08.2024&quot;,19767,86,220,0],[&quot;17.08.2024&quot;,19768,86,220,0],[&quot;17.08.2024&quot;,19769,86,220,0],[&quot;17.08.2024&quot;,19769,137,220,0],[&quot;17.08.2024&quot;,19770,137,220,0],[&quot;16.08.2024&quot;,19770,137,220,0],[&quot;16.08.2024&quot;,19771,137,220,0],[&quot;16.08.2024&quot;,19771,177,220,450],[&quot;16.08.2024&quot;,19772,177,220,450],[&quot;15.08.2024&quot;,19772,177,220,450],[&quot;15.08.2024&quot;,19773,177,220,450],[&quot;15.08.2024&quot;,19774,174,220,0],[&quot;14.08.2024&quot;,19774,174,220,0],[&quot;14.08.2024&quot;,19774,174,220,0],[&quot;14.08.2024&quot;,19775,174,220,0],[&quot;14.08.2024&quot;,19776,160,220,0],[&quot;13.08.2024&quot;,19776,160,220,0],[&quot;13.08.2024&quot;,19777,160,220,0],[&quot;13.08.2024&quot;,19777,160,220,0],[&quot;13.08.2024&quot;,19778,176,220,0],[&quot;12.08.2024&quot;,19778,176,220,0],[&quot;12.08.2024&quot;,19779,176,220,0],[&quot;12.08.2024&quot;,19780,176,220,0],[&quot;12.08.2024&quot;,19780,131,220,0],[&quot;11.08.2024&quot;,19781,131,220,0],[&quot;11.08.2024&quot;,19781,131,220,0],[&quot;11.08.2024&quot;,19782,131,220,0],[&quot;11.08.2024&quot;,19782,151,220,0],[&quot;10.08.2024&quot;,19783,151,220,0],[&quot;10.08.2024&quot;,19783,151,220,0],[&quot;10.08.2024&quot;,19784,151,220,0],[&quot;10.08.2024&quot;,19784,98,220,0],[&quot;09.08.2024&quot;,19785,98,220,0],[&quot;09.08.2024&quot;,19785,98,220,0],[&quot;09.08.2024&quot;,19786,98,220,0],[&quot;09.08.2024&quot;,19786,108,220,0],[&quot;08.08.2024&quot;,19787,108,220,0],[&quot;08.08.2024&quot;,19787,108,220,0],[&quot;08.08.2024&quot;,19788,108,220,0],[&quot;08.08.2024&quot;,19788,101,220,0],[&quot;07.08.2024&quot;,19789,101,220,0],[&quot;07.08.2024&quot;,19790,101,220,0],[&quot;07.08.2024&quot;,19790,101,220,0],[&quot;07.08.2024&quot;,19790,89,220,100],[&quot;06.08.2024&quot;,19791,89,220,100],[&quot;06.08.2024&quot;,19791,89,220,100],[&quot;06.08.2024&quot;,19792,89,220,100],[&quot;06.08.2024&quot;,19792,104,220,0],[&quot;05.08.2024&quot;,19793,104,220,0],[&quot;05.08.2024&quot;,19793,104,220,0],[&quot;05.08.2024&quot;,19794,104,220,0],[&quot;05.08.2024&quot;,19794,106,220,0],[&quot;04.08.2024&quot;,19795,106,220,0],[&quot;04.08.2024&quot;,19795,106,220,0],[&quot;04.08.2024&quot;,19796,106,220,0],[&quot;04.08.2024&quot;,19796,106,220,0],[&quot;03.08.2024&quot;,19797,106,220,0],[&quot;03.08.2024&quot;,19798,106,220,0],[&quot;03.08.2024&quot;,19798,106,220,0],[&quot;03.08.2024&quot;,19799,106,220,0],[&quot;02.08.2024&quot;,19799,106,220,0],[&quot;02.08.2024&quot;,19800,106,220,0],[&quot;02.08.2024&quot;,19800,106,220,0],[&quot;02.08.2024&quot;,19800,82,220,0],[&quot;01.08.2024&quot;,19801,82,220,0],[&quot;01.08.2024&quot;,19802,82,220,0],[&quot;01.08.2024&quot;,19802,82,220,0],[&quot;01.08.2024&quot;,19802,120,220,0],[&quot;31.07.2024&quot;,19803,120,220,0],[&quot;31.07.2024&quot;,19804,120,220,0],[&quot;31.07.2024&quot;,19805,120,220,0],[&quot;31.07.2024&quot;,19805,139,220,0],[&quot;30.07.2024&quot;,19806,139,220,0],[&quot;30.07.2024&quot;,19806,139,220,0],[&quot;30.07.2024&quot;,19807,139,220,0],[&quot;30.07.2024&quot;,19807,142,220,0],[&quot;29.07.2024&quot;,19808,142,220,0],[&quot;29.07.2024&quot;,19808,142,220,0],[&quot;29.07.2024&quot;,19809,142,220,0],[&quot;29.07.2024&quot;,19809,146,220,0],[&quot;28.07.2024&quot;,19809,146,220,0],[&quot;28.07.2024&quot;,19810,146,220,0],[&quot;28.07.2024&quot;,19810,146,220,0],[&quot;28.07.2024&quot;,19811,153,220,0],[&quot;27.07.2024&quot;,19811,153,220,0],[&quot;27.07.2024&quot;,19811,153,220,0],[&quot;27.07.2024&quot;,19812,153,220,0],[&quot;27.07.2024&quot;,19812,158,220,0],[&quot;26.07.2024&quot;,19813,158,220,0],[&quot;26.07.2024&quot;,19814,158,220,0],[&quot;26.07.2024&quot;,19814,158,220,0],[&quot;26.07.2024&quot;,19815,118,220,780],[&quot;26.07.2024&quot;,19815,118,220,780],[&quot;25.07.2024&quot;,19816,118,220,780],[&quot;25.07.2024&quot;,19816,118,220,780],[&quot;25.07.2024&quot;,19816,106,220,0],[&quot;25.07.2024&quot;,19817,106,220,0],[&quot;24.07.2024&quot;,19818,106,220,0],[&quot;24.07.2024&quot;,19818,106,220,0],[&quot;24.07.2024&quot;,19818,73,220,0],[&quot;23.07.2024&quot;,19818,73,220,0],[&quot;23.07.2024&quot;,19819,73,220,0],[&quot;23.07.2024&quot;,19819,73,220,0],[&quot;23.07.2024&quot;,19820,71,220,0],[&quot;22.07.2024&quot;,19820,71,220,0],[&quot;22.07.2024&quot;,19820,71,220,0],[&quot;22.07.2024&quot;,19822,71,220,0],[&quot;22.07.2024&quot;,19822,124,220,310],[&quot;21.07.2024&quot;,19822,124,220,310],[&quot;21.07.2024&quot;,19823,124,220,310],[&quot;21.07.2024&quot;,19823,124,220,310],[&quot;21.07.2024&quot;,19824,124,220,0],[&quot;20.07.2024&quot;,19825,124,220,0],[&quot;20.07.2024&quot;,19825,124,220,0],[&quot;20.07.2024&quot;,19825,124,220,0],[&quot;20.07.2024&quot;,19826,124,220,0],[&quot;19.07.2024&quot;,19827,124,220,0],[&quot;19.07.2024&quot;,19827,124,220,0],[&quot;19.07.2024&quot;,19828,124,220,0],[&quot;19.07.2024&quot;,19828,249,220,0],[&quot;18.07.2024&quot;,19829,249,220,0],[&quot;18.07.2024&quot;,19829,249,220,0],[&quot;18.07.2024&quot;,19829,249,220,0],[&quot;18.07.2024&quot;,19830,137,220,230],[&quot;18.07.2024&quot;,19830,137,220,230],[&quot;17.07.2024&quot;,19831,137,220,230],[&quot;17.07.2024&quot;,19831,137,220,230],[&quot;17.07.2024&quot;,19831,154,220,0],[&quot;17.07.2024&quot;,19832,154,220,0],[&quot;16.07.2024&quot;,19832,154,220,0],[&quot;16.07.2024&quot;,19833,154,220,0],[&quot;15.07.2024&quot;,19833,390,220,420],[&quot;15.07.2024&quot;,19834,390,220,420],[&quot;15.07.2024&quot;,19834,390,220,420],[&quot;15.07.2024&quot;,19835,390,220,420],[&quot;15.07.2024&quot;,19835,227,220,0],[&quot;14.07.2024&quot;,19835,227,220,0],[&quot;14.07.2024&quot;,19834,227,220,0],[&quot;14.07.2024&quot;,19834,227,220,0],[&quot;14.07.2024&quot;,19835,227,220,0],[&quot;14.07.2024&quot;,19835,227,220,0],[&quot;13.07.2024&quot;,19836,227,220,0],[&quot;13.07.2024&quot;,19836,227,220,0],[&quot;13.07.2024&quot;,19836,227,220,0],[&quot;13.07.2024&quot;,19837,227,220,0],[&quot;12.07.2024&quot;,19838,227,220,0],[&quot;12.07.2024&quot;,19838,227,220,0],[&quot;12.07.2024&quot;,19838,211,220,0],[&quot;11.07.2024&quot;,19839,211,220,0],[&quot;11.07.2024&quot;,19839,211,220,0],[&quot;11.07.2024&quot;,19839,211,220,0],[&quot;11.07.2024&quot;,19840,108,220,0],[&quot;10.07.2024&quot;,19840,108,220,0],[&quot;10.07.2024&quot;,19841,108,220,0],[&quot;10.07.2024&quot;,19841,108,220,0],[&quot;10.07.2024&quot;,19841,229,220,0],[&quot;09.07.2024&quot;,19842,229,220,0],[&quot;09.07.2024&quot;,19842,229,220,0],[&quot;09.07.2024&quot;,19843,229,220,0],[&quot;09.07.2024&quot;,19843,279,220,0],[&quot;08.07.2024&quot;,19843,279,220,0],[&quot;08.07.2024&quot;,19843,279,220,0],[&quot;08.07.2024&quot;,19844,279,220,0],[&quot;08.07.2024&quot;,19844,868,220,0],[&quot;07.07.2024&quot;,19845,868,220,0],[&quot;07.07.2024&quot;,19845,868,220,0],[&quot;07.07.2024&quot;,19845,868,220,0],[&quot;07.07.2024&quot;,19845,868,220,0],[&quot;06.07.2024&quot;,19845,868,220,0],[&quot;06.07.2024&quot;,19845,868,220,0],[&quot;06.07.2024&quot;,19845,868,220,0],[&quot;06.07.2024&quot;,19845,868,220,0],[&quot;06.07.2024&quot;,19845,868,220,0],[&quot;05.07.2024&quot;,19845,868,220,0],[&quot;05.07.2024&quot;,19845,868,220,0],[&quot;05.07.2024&quot;,19845,1645,220,0],[&quot;05.07.2024&quot;,19845,1645,220,0],[&quot;04.07.2024&quot;,19845,1645,220,0],[&quot;04.07.2024&quot;,19844,1645,220,0],[&quot;04.07.2024&quot;,19842,2241,220,780],[&quot;03.07.2024&quot;,19841,2241,220,780],[&quot;03.07.2024&quot;,19839,2241,220,780],[&quot;03.07.2024&quot;,19838,2241,220,780],[&quot;03.07.2024&quot;,19834,465,220,2580],[&quot;02.07.2024&quot;,19830,465,220,2580],[&quot;02.07.2024&quot;,19827,465,220,2580],[&quot;02.07.2024&quot;,19824,465,220,2580],[&quot;02.07.2024&quot;,19822,287,220,0],[&quot;01.07.2024&quot;,19821,287,220,0],[&quot;01.07.2024&quot;,19822,287,220,0],[&quot;01.07.2024&quot;,19822,287,220,0],[&quot;01.07.2024&quot;,19822,350,220,0],[&quot;30.06.2024&quot;,19822,350,220,0],[&quot;30.06.2024&quot;,19823,350,220,0],[&quot;30.06.2024&quot;,19823,350,220,0],[&quot;30.06.2024&quot;,19823,664,220,130],[&quot;29.06.2024&quot;,19823,664,220,130],[&quot;29.06.2024&quot;,19823,664,220,130],[&quot;29.06.2024&quot;,19823,664,220,130],[&quot;29.06.2024&quot;,19823,664,220,630],[&quot;28.06.2024&quot;,19822,664,220,630],[&quot;28.06.2024&quot;,19822,664,220,630],[&quot;28.06.2024&quot;,19822,664,220,630],[&quot;28.06.2024&quot;,19821,496,220,1180],[&quot;27.06.2024&quot;,19821,496,220,1180],[&quot;27.06.2024&quot;,19821,496,220,1180],[&quot;27.06.2024&quot;,19821,496,220,1180],[&quot;27.06.2024&quot;,19819,519,220,320],[&quot;26.06.2024&quot;,19819,519,220,320],[&quot;26.06.2024&quot;,19819,519,220,320],[&quot;26.06.2024&quot;,19818,519,220,320],[&quot;26.06.2024&quot;,19818,199,220,0],[&quot;26.06.2024&quot;,19817,199,220,0],[&quot;25.06.2024&quot;,19817,199,220,0],[&quot;25.06.2024&quot;,19817,199,220,0],[&quot;25.06.2024&quot;,19817,200,220,40],[&quot;25.06.2024&quot;,19817,200,220,40],[&quot;24.06.2024&quot;,19818,200,220,40],[&quot;24.06.2024&quot;,19818,200,220,40],[&quot;24.06.2024&quot;,19818,249,220,4310],[&quot;23.06.2024&quot;,19818,249,220,4310],[&quot;23.06.2024&quot;,19819,249,220,4310],[&quot;23.06.2024&quot;,19819,249,220,4310],[&quot;23.06.2024&quot;,19819,249,220,0],[&quot;22.06.2024&quot;,19818,249,220,0],[&quot;22.06.2024&quot;,19816,249,220,0],[&quot;22.06.2024&quot;,19816,249,220,0],[&quot;22.06.2024&quot;,19816,249,220,0],[&quot;21.06.2024&quot;,19817,249,220,0],[&quot;21.06.2024&quot;,19817,249,220,0],[&quot;21.06.2024&quot;,19817,249,220,0],[&quot;21.06.2024&quot;,19817,260,220,0],[&quot;20.06.2024&quot;,19818,260,220,0],[&quot;20.06.2024&quot;,19818,260,220,0],[&quot;20.06.2024&quot;,19818,260,220,0],[&quot;20.06.2024&quot;,19818,259,220,0],[&quot;19.06.2024&quot;,19819,259,220,0],[&quot;19.06.2024&quot;,19819,259,220,0],[&quot;19.06.2024&quot;,19819,259,220,0],[&quot;19.06.2024&quot;,19819,381,220,0],[&quot;18.06.2024&quot;,19819,381,220,0],[&quot;18.06.2024&quot;,19819,381,220,0],[&quot;18.06.2024&quot;,19820,381,220,0],[&quot;18.06.2024&quot;,19820,540,220,0],[&quot;18.06.2024&quot;,19820,540,220,0],[&quot;17.06.2024&quot;,19820,540,220,0],[&quot;17.06.2024&quot;,19820,540,220,0],[&quot;17.06.2024&quot;,19820,1025,220,0],[&quot;17.06.2024&quot;,19820,1025,220,0],[&quot;16.06.2024&quot;,19820,1025,220,0],[&quot;16.06.2024&quot;,19820,1025,220,0],[&quot;16.06.2024&quot;,19819,1725,220,0],[&quot;15.06.2024&quot;,19819,1725,220,0],[&quot;15.06.2024&quot;,19818,1725,220,0],[&quot;15.06.2024&quot;,19817,1725,220,0],[&quot;15.06.2024&quot;,19815,1219,220,670],[&quot;14.06.2024&quot;,19813,1219,220,670],[&quot;14.06.2024&quot;,19812,1219,220,670],[&quot;14.06.2024&quot;,19810,1219,220,670],[&quot;14.06.2024&quot;,19806,477,220,850],[&quot;13.06.2024&quot;,19804,477,220,850],[&quot;13.06.2024&quot;,19802,477,220,850],[&quot;13.06.2024&quot;,19801,477,220,850],[&quot;13.06.2024&quot;,19800,982,220,3550],[&quot;13.06.2024&quot;,19799,982,220,3550],[&quot;12.06.2024&quot;,19799,982,220,3550],[&quot;12.06.2024&quot;,19799,982,220,3550],[&quot;12.06.2024&quot;,19799,144,220,0],[&quot;11.06.2024&quot;,19798,144,220,0],[&quot;11.06.2024&quot;,19795,144,220,0],[&quot;11.06.2024&quot;,19795,144,220,0],[&quot;11.06.2024&quot;,19795,181,220,0],[&quot;10.06.2024&quot;,19796,181,220,0],[&quot;10.06.2024&quot;,19797,181,220,0],[&quot;10.06.2024&quot;,19797,181,220,0],[&quot;10.06.2024&quot;,19797,254,220,0],[&quot;09.06.2024&quot;,19797,254,220,0],[&quot;09.06.2024&quot;,19798,254,220,0],[&quot;09.06.2024&quot;,19798,254,220,0],[&quot;09.06.2024&quot;,19798,254,220,0],[&quot;08.06.2024&quot;,19799,254,220,0],[&quot;08.06.2024&quot;,19799,254,220,0],[&quot;08.06.2024&quot;,19799,254,220,0],[&quot;08.06.2024&quot;,19800,254,220,0],[&quot;07.06.2024&quot;,19800,254,220,0],[&quot;07.06.2024&quot;,19800,254,220,0],[&quot;07.06.2024&quot;,19800,254,220,0],[&quot;07.06.2024&quot;,19800,204,220,100],[&quot;06.06.2024&quot;,19801,204,220,100],[&quot;06.06.2024&quot;,19801,204,220,100],[&quot;06.06.2024&quot;,19801,204,220,100],[&quot;06.06.2024&quot;,19801,199,220,0],[&quot;06.06.2024&quot;,19801,199,220,0],[&quot;05.06.2024&quot;,19802,199,220,0],[&quot;05.06.2024&quot;,19801,199,220,0],[&quot;05.06.2024&quot;,19802,342,220,170],[&quot;05.06.2024&quot;,19802,342,220,170],[&quot;04.06.2024&quot;,19802,342,220,170],[&quot;04.06.2024&quot;,19802,342,220,170],[&quot;04.06.2024&quot;,19803,362,220,480],[&quot;04.06.2024&quot;,19803,362,220,480],[&quot;03.06.2024&quot;,19803,362,220,480],[&quot;03.06.2024&quot;,19803,362,220,480],[&quot;03.06.2024&quot;,19803,515,220,0],[&quot;03.06.2024&quot;,19803,515,220,0],[&quot;02.06.2024&quot;,19802,515,220,0],[&quot;02.06.2024&quot;,19803,515,220,0],[&quot;02.06.2024&quot;,19803,515,220,100],[&quot;01.06.2024&quot;,19803,515,220,100],[&quot;01.06.2024&quot;,19803,515,220,100],[&quot;01.06.2024&quot;,19803,515,220,100],[&quot;01.06.2024&quot;,19803,515,220,120],[&quot;31.05.2024&quot;,19804,515,220,120],[&quot;31.05.2024&quot;,19804,515,220,120],[&quot;31.05.2024&quot;,19803,515,220,120],[&quot;31.05.2024&quot;,19803,630,220,0],[&quot;31.05.2024&quot;,19803,630,220,0],[&quot;30.05.2024&quot;,19803,630,220,0],[&quot;30.05.2024&quot;,19803,630,220,0],[&quot;30.05.2024&quot;,19802,1132,220,20],[&quot;30.05.2024&quot;,19802,1132,220,20],[&quot;29.05.2024&quot;,19801,1132,220,20],[&quot;29.05.2024&quot;,19800,1132,220,20],[&quot;29.05.2024&quot;,19800,1403,220,0],[&quot;28.05.2024&quot;,19799,1403,220,0],[&quot;28.05.2024&quot;,19798,1403,220,0],[&quot;28.05.2024&quot;,19797,1403,220,0],[&quot;28.05.2024&quot;,19795,1237,220,850],[&quot;27.05.2024&quot;,19794,1237,220,850],[&quot;27.05.2024&quot;,19792,1237,220,850],[&quot;27.05.2024&quot;,19790,1237,220,850],[&quot;27.05.2024&quot;,19788,710,220,2340],[&quot;26.05.2024&quot;,19786,710,220,2340],[&quot;26.05.2024&quot;,19784,710,220,2340],[&quot;26.05.2024&quot;,19783,710,220,2340],[&quot;26.05.2024&quot;,19782,900,220,0],[&quot;25.05.2024&quot;,19782,900,220,0],[&quot;25.05.2024&quot;,19780,900,220,0],[&quot;25.05.2024&quot;,19780,900,220,0],[&quot;25.05.2024&quot;,19779,1212,220,1000],[&quot;24.05.2024&quot;,19779,1212,220,1000],[&quot;24.05.2024&quot;,19779,1212,220,1000],[&quot;24.05.2024&quot;,19778,1212,220,1000],[&quot;24.05.2024&quot;,19776,976,220,1050],[&quot;23.05.2024&quot;,19776,976,220,1050],[&quot;23.05.2024&quot;,19774,976,220,1050],[&quot;23.05.2024&quot;,19772,976,220,1050],[&quot;23.05.2024&quot;,19770,601,220,40],[&quot;22.05.2024&quot;,19768,601,220,40],[&quot;22.05.2024&quot;,19767,601,220,40],[&quot;22.05.2024&quot;,19767,601,318,40],[&quot;22.05.2024&quot;,19766,610,318,0],[&quot;21.05.2024&quot;,19766,610,318,0],[&quot;21.05.2024&quot;,19765,610,318,0],[&quot;21.05.2024&quot;,19765,610,318,0],[&quot;21.05.2024&quot;,19765,354,318,530],[&quot;20.05.2024&quot;,19765,354,318,530],[&quot;20.05.2024&quot;,19765,354,318,530],[&quot;20.05.2024&quot;,19764,354,318,530],[&quot;20.05.2024&quot;,19764,354,318,0],[&quot;19.05.2024&quot;,19764,354,318,0],[&quot;19.05.2024&quot;,19764,354,318,0],[&quot;19.05.2024&quot;,19764,354,318,0],[&quot;19.05.2024&quot;,19765,354,318,290],[&quot;19.05.2024&quot;,19765,354,318,290],[&quot;18.05.2024&quot;,19765,354,318,290],[&quot;18.05.2024&quot;,19766,354,318,290],[&quot;18.05.2024&quot;,19766,354,318,20],[&quot;18.05.2024&quot;,19766,354,318,20],[&quot;17.05.2024&quot;,19767,354,318,20],[&quot;17.05.2024&quot;,19767,354,318,20],[&quot;17.05.2024&quot;,19767,354,318,0],[&quot;16.05.2024&quot;,19767,354,318,0],[&quot;16.05.2024&quot;,19768,354,318,0],[&quot;16.05.2024&quot;,19768,357,318,0],[&quot;16.05.2024&quot;,19768,357,400,330],[&quot;15.05.2024&quot;,19769,357,400,330],[&quot;15.05.2024&quot;,19769,357,400,330],[&quot;15.05.2024&quot;,19770,357,400,330],[&quot;15.05.2024&quot;,19770,492,400,20],[&quot;14.05.2024&quot;,19770,492,400,20],[&quot;14.05.2024&quot;,19770,492,400,20],[&quot;14.05.2024&quot;,19770,492,400,20],[&quot;14.05.2024&quot;,19770,521,400,250],[&quot;13.05.2024&quot;,19771,521,400,250],[&quot;13.05.2024&quot;,19771,521,400,250],[&quot;13.05.2024&quot;,19772,521,400,250],[&quot;13.05.2024&quot;,19772,393,400,0],[&quot;12.05.2024&quot;,19772,393,400,0],[&quot;12.05.2024&quot;,19772,393,400,0],[&quot;12.05.2024&quot;,19772,393,400,0],[&quot;12.05.2024&quot;,19772,668,400,0],[&quot;11.05.2024&quot;,19773,668,400,0],[&quot;11.05.2024&quot;,19773,668,400,0],[&quot;11.05.2024&quot;,19773,668,400,0],[&quot;11.05.2024&quot;,19773,360,400,20],[&quot;11.05.2024&quot;,19773,360,400,20],[&quot;10.05.2024&quot;,19772,360,400,20],[&quot;10.05.2024&quot;,19772,360,400,20],[&quot;10.05.2024&quot;,19772,343,400,0],[&quot;10.05.2024&quot;,19772,343,400,0],[&quot;09.05.2024&quot;,19772,343,400,0],[&quot;09.05.2024&quot;,19772,343,400,0],[&quot;09.05.2024&quot;,19773,415,400,880],[&quot;08.05.2024&quot;,19773,415,400,880],[&quot;08.05.2024&quot;,19774,415,400,880],[&quot;08.05.2024&quot;,19774,415,400,880],[&quot;08.05.2024&quot;,19774,336,400,0],[&quot;07.05.2024&quot;,19775,336,400,0],[&quot;07.05.2024&quot;,19775,336,400,0],[&quot;07.05.2024&quot;,19775,336,400,0],[&quot;07.05.2024&quot;,19775,347,400,0],[&quot;06.05.2024&quot;,19776,347,400,0],[&quot;06.05.2024&quot;,19776,347,400,0],[&quot;06.05.2024&quot;,19776,347,400,0],[&quot;06.05.2024&quot;,19776,336,400,0],[&quot;05.05.2024&quot;,19777,336,400,0],[&quot;05.05.2024&quot;,19777,336,400,0],[&quot;05.05.2024&quot;,19778,336,400,0],[&quot;05.05.2024&quot;,19778,336,400,790],[&quot;04.05.2024&quot;,19778,336,400,790],[&quot;04.05.2024&quot;,19778,336,400,790],[&quot;04.05.2024&quot;,19778,336,400,790],[&quot;04.05.2024&quot;,19778,336,400,230],[&quot;03.05.2024&quot;,19778,336,400,230],[&quot;03.05.2024&quot;,19778,336,400,230],[&quot;03.05.2024&quot;,19778,336,400,230],[&quot;03.05.2024&quot;,19779,336,400,510],[&quot;02.05.2024&quot;,19779,336,400,510],[&quot;02.05.2024&quot;,19779,336,400,510],[&quot;02.05.2024&quot;,19779,336,400,510],[&quot;02.05.2024&quot;,19779,336,400,0],[&quot;01.05.2024&quot;,19780,336,400,0],[&quot;01.05.2024&quot;,19780,336,400,0],[&quot;01.05.2024&quot;,19780,336,400,0],[&quot;01.05.2024&quot;,19780,336,400,0],[&quot;01.05.2024&quot;,19781,336,400,0],[&quot;30.04.2024&quot;,19781,336,400,0],[&quot;30.04.2024&quot;,19781,336,400,0],[&quot;30.04.2024&quot;,19782,322,400,0],[&quot;30.04.2024&quot;,19782,322,400,0],[&quot;29.04.2024&quot;,19783,322,400,0],[&quot;29.04.2024&quot;,19783,322,400,0],[&quot;29.04.2024&quot;,19783,327,400,0],[&quot;28.04.2024&quot;,19783,327,400,0],[&quot;28.04.2024&quot;,19784,327,400,0],[&quot;28.04.2024&quot;,19784,327,400,0],[&quot;28.04.2024&quot;,19784,474,400,0],[&quot;27.04.2024&quot;,19784,474,400,0],[&quot;27.04.2024&quot;,19785,474,400,0],[&quot;27.04.2024&quot;,19785,474,400,0],[&quot;27.04.2024&quot;,19785,474,400,600],[&quot;26.04.2024&quot;,19786,474,400,600],[&quot;26.04.2024&quot;,19786,474,400,600],[&quot;26.04.2024&quot;,19786,474,400,600],[&quot;26.04.2024&quot;,19786,475,400,820],[&quot;25.04.2024&quot;,19786,475,400,820],[&quot;25.04.2024&quot;,19786,475,400,820],[&quot;25.04.2024&quot;,19786,475,400,820],[&quot;25.04.2024&quot;,19786,317,400,50],[&quot;24.04.2024&quot;,19786,317,400,50],[&quot;24.04.2024&quot;,19786,317,400,50],[&quot;24.04.2024&quot;,19786,317,400,50],[&quot;24.04.2024&quot;,19786,202,400,0],[&quot;23.04.2024&quot;,19787,202,400,0],[&quot;23.04.2024&quot;,19787,202,400,0],[&quot;23.04.2024&quot;,19787,202,400,0],[&quot;23.04.2024&quot;,19787,332,400,0],[&quot;23.04.2024&quot;,19788,332,400,0],[&quot;22.04.2024&quot;,19788,332,400,0],[&quot;22.04.2024&quot;,19789,332,400,0],[&quot;22.04.2024&quot;,19789,476,400,50],[&quot;21.04.2024&quot;,19789,476,400,50],[&quot;21.04.2024&quot;,19789,476,400,50],[&quot;21.04.2024&quot;,19789,476,400,50],[&quot;21.04.2024&quot;,19790,623,400,0],[&quot;21.04.2024&quot;,19790,623,400,0],[&quot;20.04.2024&quot;,19790,623,400,0],[&quot;20.04.2024&quot;,19790,623,400,0],[&quot;20.04.2024&quot;,19790,623,400,0],[&quot;20.04.2024&quot;,19790,623,400,0],[&quot;19.04.2024&quot;,19790,623,400,0],[&quot;19.04.2024&quot;,19790,623,400,0],[&quot;19.04.2024&quot;,19790,925,400,380],[&quot;18.04.2024&quot;,19790,925,400,380],[&quot;18.04.2024&quot;,19789,925,400,380],[&quot;18.04.2024&quot;,19789,925,400,380],[&quot;18.04.2024&quot;,19789,405,400,1990],[&quot;17.04.2024&quot;,19788,405,400,1990],[&quot;17.04.2024&quot;,19787,405,400,1990],[&quot;17.04.2024&quot;,19787,405,400,1990],[&quot;17.04.2024&quot;,19786,230,400,0],[&quot;16.04.2024&quot;,19786,230,400,0],[&quot;16.04.2024&quot;,19785,230,400,0],[&quot;16.04.2024&quot;,19786,230,400,0],[&quot;16.04.2024&quot;,19787,200,400,0],[&quot;15.04.2024&quot;,19787,200,400,0],[&quot;15.04.2024&quot;,19788,200,400,0],[&quot;15.04.2024&quot;,19788,200,400,0],[&quot;15.04.2024&quot;,19788,203,400,0],[&quot;14.04.2024&quot;,19789,203,400,0],[&quot;14.04.2024&quot;,19789,203,400,0],[&quot;14.04.2024&quot;,19790,203,400,0],[&quot;14.04.2024&quot;,19790,203,400,0],[&quot;13.04.2024&quot;,19790,203,400,0],[&quot;13.04.2024&quot;,19790,203,400,0],[&quot;13.04.2024&quot;,19791,203,400,0],[&quot;13.04.2024&quot;,19791,203,400,0],[&quot;12.04.2024&quot;,19791,203,400,0],[&quot;12.04.2024&quot;,19792,203,400,0],[&quot;12.04.2024&quot;,19792,203,400,0],[&quot;12.04.2024&quot;,19792,312,400,0],[&quot;11.04.2024&quot;,19793,312,400,0],[&quot;11.04.2024&quot;,19793,312,400,0],[&quot;11.04.2024&quot;,19793,312,490,0],[&quot;11.04.2024&quot;,19794,329,490,0],[&quot;10.04.2024&quot;,19794,329,490,0],[&quot;10.04.2024&quot;,19794,329,490,0],[&quot;10.04.2024&quot;,19795,329,490,0],[&quot;10.04.2024&quot;,19796,362,490,0],[&quot;09.04.2024&quot;,19797,362,490,0],[&quot;09.04.2024&quot;,19797,362,490,0],[&quot;09.04.2024&quot;,19797,362,490,0],[&quot;09.04.2024&quot;,19798,372,490,0],[&quot;08.04.2024&quot;,19798,372,490,0],[&quot;08.04.2024&quot;,19799,372,490,0],[&quot;08.04.2024&quot;,19799,372,490,0],[&quot;08.04.2024&quot;,19799,353,490,0],[&quot;07.04.2024&quot;,19800,353,490,0],[&quot;07.04.2024&quot;,19800,353,490,0],[&quot;07.04.2024&quot;,19800,353,490,0],[&quot;07.04.2024&quot;,19801,353,490,0],[&quot;06.04.2024&quot;,19801,353,490,0],[&quot;06.04.2024&quot;,19801,353,490,0],[&quot;06.04.2024&quot;,19802,353,490,0],[&quot;06.04.2024&quot;,19802,353,490,0],[&quot;05.04.2024&quot;,19802,353,490,0],[&quot;05.04.2024&quot;,19803,353,490,0],[&quot;05.04.2024&quot;,19803,353,490,0],[&quot;05.04.2024&quot;,19803,445,490,0],[&quot;04.04.2024&quot;,19803,445,490,0],[&quot;04.04.2024&quot;,19804,445,490,0],[&quot;04.04.2024&quot;,19804,445,490,0],[&quot;04.04.2024&quot;,19805,511,490,180],[&quot;03.04.2024&quot;,19805,511,490,180],[&quot;03.04.2024&quot;,19805,511,490,180],[&quot;03.04.2024&quot;,19805,511,490,180],[&quot;03.04.2024&quot;,19806,575,490,490],[&quot;02.04.2024&quot;,19806,575,490,490],[&quot;02.04.2024&quot;,19806,575,490,490],[&quot;02.04.2024&quot;,19806,575,490,490],[&quot;02.04.2024&quot;,19806,412,490,0],[&quot;01.04.2024&quot;,19807,412,490,0],[&quot;01.04.2024&quot;,19807,412,490,0],[&quot;01.04.2024&quot;,19806,412,490,0],[&quot;01.04.2024&quot;,19806,565,490,0],[&quot;31.03.2024&quot;,19807,565,490,0],[&quot;31.03.2024&quot;,19807,565,490,0],[&quot;31.03.2024&quot;,19807,565,490,0],[&quot;31.03.2024&quot;,19807,576,490,0],[&quot;30.03.2024&quot;,19807,576,490,0],[&quot;30.03.2024&quot;,19807,576,490,0],[&quot;30.03.2024&quot;,19807,576,490,0],[&quot;30.03.2024&quot;,19807,728,500,0],[&quot;29.03.2024&quot;,19807,728,500,0],[&quot;29.03.2024&quot;,19807,728,500,0],[&quot;29.03.2024&quot;,19808,728,500,0],[&quot;29.03.2024&quot;,19807,715,500,60],[&quot;28.03.2024&quot;,19807,715,500,60],[&quot;28.03.2024&quot;,19807,715,500,60],[&quot;28.03.2024&quot;,19807,715,500,60],[&quot;28.03.2024&quot;,19806,896,500,80],[&quot;27.03.2024&quot;,19806,896,500,80],[&quot;27.03.2024&quot;,19805,896,500,80],[&quot;27.03.2024&quot;,19805,896,500,80],[&quot;27.03.2024&quot;,19805,971,500,0],[&quot;26.03.2024&quot;,19804,971,500,0],[&quot;26.03.2024&quot;,19803,971,500,0],[&quot;26.03.2024&quot;,19803,971,600,0],[&quot;26.03.2024&quot;,19803,1128,600,720],[&quot;25.03.2024&quot;,19802,1128,600,720],[&quot;25.03.2024&quot;,19801,1128,600,720],[&quot;25.03.2024&quot;,19801,1128,600,720],[&quot;25.03.2024&quot;,19801,519,600,540],[&quot;24.03.2024&quot;,19800,519,600,540],[&quot;24.03.2024&quot;,19799,519,600,540],[&quot;24.03.2024&quot;,19799,519,600,540],[&quot;24.03.2024&quot;,19798,681,600,0],[&quot;23.03.2024&quot;,19798,681,600,0],[&quot;23.03.2024&quot;,19799,681,600,0],[&quot;23.03.2024&quot;,19799,681,600,0],[&quot;23.03.2024&quot;,19799,520,600,0],[&quot;22.03.2024&quot;,19799,520,600,0],[&quot;22.03.2024&quot;,19799,520,600,0],[&quot;22.03.2024&quot;,19799,520,600,0],[&quot;22.03.2024&quot;,19799,735,600,0],[&quot;21.03.2024&quot;,19800,735,600,0],[&quot;21.03.2024&quot;,19800,735,600,0],[&quot;21.03.2024&quot;,19800,735,600,0],[&quot;21.03.2024&quot;,19800,586,500,0],[&quot;20.03.2024&quot;,19800,586,500,0],[&quot;20.03.2024&quot;,19800,586,500,0],[&quot;20.03.2024&quot;,19800,586,500,0],[&quot;20.03.2024&quot;,19799,905,500,350],[&quot;19.03.2024&quot;,19799,905,500,350],[&quot;19.03.2024&quot;,19799,905,500,350],[&quot;19.03.2024&quot;,19799,905,500,350],[&quot;19.03.2024&quot;,19799,724,500,0],[&quot;18.03.2024&quot;,19798,724,500,0],[&quot;18.03.2024&quot;,19798,724,500,0],[&quot;18.03.2024&quot;,19798,724,500,0],[&quot;18.03.2024&quot;,19797,423,490,250],[&quot;17.03.2024&quot;,19797,423,490,250],[&quot;17.03.2024&quot;,19797,423,490,250],[&quot;17.03.2024&quot;,19797,423,490,250],[&quot;17.03.2024&quot;,19796,576,490,0],[&quot;16.03.2024&quot;,19796,576,490,0],[&quot;16.03.2024&quot;,19796,576,490,0],[&quot;16.03.2024&quot;,19796,576,490,0],[&quot;16.03.2024&quot;,19797,731,490,0],[&quot;15.03.2024&quot;,19797,731,490,0],[&quot;15.03.2024&quot;,19797,731,490,0],[&quot;15.03.2024&quot;,19797,731,490,0],[&quot;15.03.2024&quot;,19797,584,490,0],[&quot;14.03.2024&quot;,19796,584,490,0],[&quot;14.03.2024&quot;,19796,584,490,0],[&quot;14.03.2024&quot;,19796,584,500,0],[&quot;14.03.2024&quot;,19796,576,500,0],[&quot;14.03.2024&quot;,19796,576,500,0],[&quot;13.03.2024&quot;,19795,576,500,0],[&quot;13.03.2024&quot;,19795,576,500,0],[&quot;13.03.2024&quot;,19796,737,500,20],[&quot;13.03.2024&quot;,19796,737,500,20],[&quot;12.03.2024&quot;,19796,737,500,20],[&quot;12.03.2024&quot;,19796,737,500,20],[&quot;12.03.2024&quot;,19796,724,500,0],[&quot;11.03.2024&quot;,19796,724,500,0],[&quot;11.03.2024&quot;,19796,724,500,0],[&quot;11.03.2024&quot;,19795,724,500,0],[&quot;11.03.2024&quot;,19795,1171,500,100],[&quot;10.03.2024&quot;,19795,1171,500,100],[&quot;10.03.2024&quot;,19795,1171,500,100],[&quot;10.03.2024&quot;,19795,1171,500,100],[&quot;10.03.2024&quot;,19794,1479,500,0],[&quot;09.03.2024&quot;,19793,1479,500,0],[&quot;09.03.2024&quot;,19792,1479,500,0],[&quot;09.03.2024&quot;,19791,1479,500,0],[&quot;09.03.2024&quot;,19790,2665,500,660],[&quot;08.03.2024&quot;,19789,2665,500,660],[&quot;08.03.2024&quot;,19788,2665,500,660],[&quot;08.03.2024&quot;,19786,2665,500,660],[&quot;08.03.2024&quot;,19784,827,500,1800],[&quot;07.03.2024&quot;,19781,827,500,1800],[&quot;07.03.2024&quot;,19777,827,500,1800],[&quot;07.03.2024&quot;,19773,827,500,1800],[&quot;07.03.2024&quot;,19770,184,500,0],[&quot;06.03.2024&quot;,19769,184,500,0],[&quot;06.03.2024&quot;,19768,184,500,0],[&quot;06.03.2024&quot;,19768,184,500,0],[&quot;06.03.2024&quot;,19768,253,500,0],[&quot;06.03.2024&quot;,19769,253,500,0],[&quot;05.03.2024&quot;,19770,253,500,0],[&quot;05.03.2024&quot;,19771,253,500,0],[&quot;05.03.2024&quot;,19771,222,500,0],[&quot;05.03.2024&quot;,19772,222,500,0],[&quot;04.03.2024&quot;,19772,222,500,0],[&quot;04.03.2024&quot;,19773,222,500,0],[&quot;04.03.2024&quot;,19774,387,1000,0],[&quot;03.03.2024&quot;,19776,387,1000,0],[&quot;03.03.2024&quot;,19778,387,1000,0],[&quot;03.03.2024&quot;,19779,387,1000,0],[&quot;03.03.2024&quot;,19780,387,1000,0],[&quot;02.03.2024&quot;,19781,387,1000,0],[&quot;02.03.2024&quot;,19783,387,1000,0],[&quot;02.03.2024&quot;,19784,387,1000,0],[&quot;02.03.2024&quot;,19785,387,1000,0],[&quot;01.03.2024&quot;,19786,387,1000,0],[&quot;01.03.2024&quot;,19787,387,1000,0],[&quot;01.03.2024&quot;,19788,387,1000,0],[&quot;01.03.2024&quot;,19790,387,1000,0],[&quot;29.02.2024&quot;,19791,387,1000,0],[&quot;29.02.2024&quot;,19792,387,1000,0],[&quot;29.02.2024&quot;,19793,387,1000,0],[&quot;29.02.2024&quot;,19795,389,1000,0],[&quot;29.02.2024&quot;,19796,389,1000,0],[&quot;28.02.2024&quot;,19797,389,1000,0],[&quot;28.02.2024&quot;,19798,389,1000,0],[&quot;28.02.2024&quot;,19799,404,1000,0],[&quot;27.02.2024&quot;,19801,404,1000,0],[&quot;27.02.2024&quot;,19802,404,1000,0],[&quot;27.02.2024&quot;,19803,404,1000,0],[&quot;27.02.2024&quot;,19804,379,1000,470],[&quot;26.02.2024&quot;,19805,379,1000,470],[&quot;26.02.2024&quot;,19806,379,1000,470],[&quot;26.02.2024&quot;,19807,379,1000,470],[&quot;26.02.2024&quot;,19808,363,1000,50],[&quot;25.02.2024&quot;,19810,363,1000,50],[&quot;25.02.2024&quot;,19811,363,1000,50],[&quot;25.02.2024&quot;,19812,363,1000,50],[&quot;25.02.2024&quot;,19813,363,1000,80],[&quot;25.02.2024&quot;,19814,363,1000,80],[&quot;24.02.2024&quot;,19815,363,1000,80],[&quot;24.02.2024&quot;,19816,363,1000,80],[&quot;24.02.2024&quot;,19817,363,1000,0],[&quot;24.02.2024&quot;,19818,363,1000,0],[&quot;23.02.2024&quot;,19820,363,1000,0],[&quot;23.02.2024&quot;,19821,363,1000,0],[&quot;23.02.2024&quot;,19822,392,1000,0],[&quot;22.02.2024&quot;,19823,392,1000,0],[&quot;22.02.2024&quot;,19824,392,1000,0],[&quot;22.02.2024&quot;,19825,392,1000,0],[&quot;22.02.2024&quot;,19826,442,1000,40],[&quot;21.02.2024&quot;,19828,442,1000,40],[&quot;21.02.2024&quot;,19829,442,1000,40],[&quot;21.02.2024&quot;,19830,442,1000,40],[&quot;21.02.2024&quot;,19831,438,1000,450],[&quot;20.02.2024&quot;,19832,438,1000,450],[&quot;20.02.2024&quot;,19833,438,1000,450],[&quot;20.02.2024&quot;,19834,438,1000,450],[&quot;20.02.2024&quot;,19835,394,1000,0],[&quot;19.02.2024&quot;,19836,394,1000,0],[&quot;19.02.2024&quot;,19837,394,1000,0],[&quot;19.02.2024&quot;,19838,394,1000,0],[&quot;19.02.2024&quot;,19839,415,1000,0],[&quot;18.02.2024&quot;,19840,415,1000,0],[&quot;18.02.2024&quot;,19841,415,1000,0],[&quot;18.02.2024&quot;,19842,415,1000,0],[&quot;18.02.2024&quot;,19843,415,1000,0],[&quot;17.02.2024&quot;,19844,415,1000,0],[&quot;17.02.2024&quot;,19845,415,1000,0],[&quot;17.02.2024&quot;,19846,415,1000,0],[&quot;17.02.2024&quot;,19847,415,1000,0],[&quot;16.02.2024&quot;,19848,415,1000,0],[&quot;16.02.2024&quot;,19849,415,1000,0],[&quot;16.02.2024&quot;,19850,415,1000,0],[&quot;16.02.2024&quot;,19851,460,1000,0],[&quot;15.02.2024&quot;,19852,460,1000,0],[&quot;15.02.2024&quot;,19853,460,1000,0],[&quot;15.02.2024&quot;,19854,460,1000,0],[&quot;15.02.2024&quot;,19855,516,1000,0],[&quot;15.02.2024&quot;,19856,516,1000,0],[&quot;14.02.2024&quot;,19857,516,1000,0],[&quot;14.02.2024&quot;,19858,516,1000,0],[&quot;14.02.2024&quot;,19859,529,1000,250],[&quot;14.02.2024&quot;,19860,529,1000,250],[&quot;13.02.2024&quot;,19861,529,1000,250],[&quot;13.02.2024&quot;,19862,529,1000,250],[&quot;13.02.2024&quot;,19862,656,1000,30],[&quot;13.02.2024&quot;,19863,656,1000,30],[&quot;12.02.2024&quot;,19864,656,1000,30],[&quot;12.02.2024&quot;,19865,656,1000,30],[&quot;12.02.2024&quot;,19866,563,1000,0],[&quot;11.02.2024&quot;,19867,563,1000,0],[&quot;11.02.2024&quot;,19867,563,1000,0],[&quot;11.02.2024&quot;,19868,563,1000,0],[&quot;11.02.2024&quot;,19868,563,1000,0],[&quot;10.02.2024&quot;,19869,563,1000,0],[&quot;10.02.2024&quot;,19869,563,1000,0],[&quot;10.02.2024&quot;,19870,563,1000,0],[&quot;10.02.2024&quot;,19871,563,1000,0],[&quot;09.02.2024&quot;,19872,563,1000,0],[&quot;09.02.2024&quot;,19873,563,1000,0],[&quot;09.02.2024&quot;,19874,563,1000,0],[&quot;09.02.2024&quot;,19875,578,1000,0],[&quot;08.02.2024&quot;,19876,578,1000,0],[&quot;08.02.2024&quot;,19876,578,1000,0],[&quot;08.02.2024&quot;,19877,578,1000,0],[&quot;08.02.2024&quot;,19878,739,1000,0],[&quot;07.02.2024&quot;,19879,739,1000,0],[&quot;07.02.2024&quot;,19879,739,1000,0],[&quot;07.02.2024&quot;,19880,739,1000,0],[&quot;07.02.2024&quot;,19881,742,1000,0],[&quot;07.02.2024&quot;,19881,742,1000,0],[&quot;06.02.2024&quot;,19882,742,1000,0],[&quot;06.02.2024&quot;,19883,742,1000,0],[&quot;06.02.2024&quot;,19883,737,1000,0],[&quot;06.02.2024&quot;,19884,737,1000,0],[&quot;05.02.2024&quot;,19884,737,1000,0],[&quot;05.02.2024&quot;,19884,737,1000,0],[&quot;05.02.2024&quot;,19885,909,1000,0],[&quot;04.02.2024&quot;,19886,909,1000,0],[&quot;04.02.2024&quot;,19886,909,1000,0],[&quot;04.02.2024&quot;,19887,909,1000,0],[&quot;04.02.2024&quot;,19887,909,1000,0],[&quot;03.02.2024&quot;,19888,909,1000,0],[&quot;03.02.2024&quot;,19888,909,1000,0],[&quot;03.02.2024&quot;,19889,909,1000,0],[&quot;03.02.2024&quot;,19889,909,1000,110],[&quot;02.02.2024&quot;,19889,909,1000,110],[&quot;02.02.2024&quot;,19890,909,1000,110],[&quot;02.02.2024&quot;,19890,909,1000,110],[&quot;02.02.2024&quot;,19890,1075,1000,0],[&quot;01.02.2024&quot;,19891,1075,1000,0],[&quot;01.02.2024&quot;,19891,1075,1000,0],[&quot;01.02.2024&quot;,19891,1075,1000,0],[&quot;01.02.2024&quot;,19891,1073,1000,0],[&quot;31.01.2024&quot;,19891,1073,1000,0],[&quot;31.01.2024&quot;,19892,1073,1000,0],[&quot;31.01.2024&quot;,19891,1073,1000,0],[&quot;31.01.2024&quot;,19891,1234,1000,0],[&quot;30.01.2024&quot;,19891,1234,1000,0],[&quot;30.01.2024&quot;,19891,1234,1000,0],[&quot;30.01.2024&quot;,19891,1234,1000,0],[&quot;30.01.2024&quot;,19891,1408,1000,0],[&quot;30.01.2024&quot;,19891,1408,1000,0],[&quot;29.01.2024&quot;,19892,1408,1000,0],[&quot;29.01.2024&quot;,19891,1408,1000,0],[&quot;29.01.2024&quot;,19890,2052,1000,0],[&quot;29.01.2024&quot;,19890,2052,1000,0],[&quot;28.01.2024&quot;,19890,2052,1000,0],[&quot;28.01.2024&quot;,19889,2052,1000,0],[&quot;28.01.2024&quot;,19888,2052,1000,0],[&quot;27.01.2024&quot;,19887,2052,1000,0],[&quot;27.01.2024&quot;,19886,2052,1000,0],[&quot;27.01.2024&quot;,19884,2052,1000,0],[&quot;27.01.2024&quot;,19883,2052,1000,0],[&quot;26.01.2024&quot;,19881,2052,1000,0],[&quot;26.01.2024&quot;,19879,2052,1000,0],[&quot;26.01.2024&quot;,19877,2052,1000,0],[&quot;26.01.2024&quot;,19874,1069,1000,410],[&quot;25.01.2024&quot;,19872,1069,1000,410],[&quot;25.01.2024&quot;,19870,1069,1000,410],[&quot;25.01.2024&quot;,19869,1069,1000,410],[&quot;25.01.2024&quot;,19868,1236,1000,0],[&quot;24.01.2024&quot;,19868,1236,1000,0],[&quot;24.01.2024&quot;,19868,1236,1000,0],[&quot;24.01.2024&quot;,19868,1236,1000,0],[&quot;24.01.2024&quot;,19868,1396,1000,50],[&quot;23.01.2024&quot;,19868,1396,1000,50],[&quot;23.01.2024&quot;,19867,1396,1000,50],[&quot;23.01.2024&quot;,19867,1396,1000,50],[&quot;23.01.2024&quot;,19867,1557,1000,0],[&quot;22.01.2024&quot;,19866,1557,1000,0],[&quot;22.01.2024&quot;,19866,1557,1000,0],[&quot;22.01.2024&quot;,19866,1557,1000,0],[&quot;22.01.2024&quot;,19865,2513,1000,0],[&quot;22.01.2024&quot;,19865,2513,1000,0],[&quot;21.01.2024&quot;,19864,2513,1000,0],[&quot;21.01.2024&quot;,19863,2513,1000,1520],[&quot;21.01.2024&quot;,19862,2513,1000,1520],[&quot;21.01.2024&quot;,19861,2513,1000,1520],[&quot;20.01.2024&quot;,19860,2513,1000,1520],[&quot;20.01.2024&quot;,19859,2513,1000,1520],[&quot;20.01.2024&quot;,19858,2513,1000,20],[&quot;19.01.2024&quot;,19856,2513,1000,20],[&quot;19.01.2024&quot;,19855,2513,1000,20],[&quot;19.01.2024&quot;,19853,2513,1000,20],[&quot;19.01.2024&quot;,19852,1709,1000,0],[&quot;18.01.2024&quot;,19850,1709,1000,0],[&quot;18.01.2024&quot;,19848,1709,1000,0],[&quot;18.01.2024&quot;,19845,1709,1000,0],[&quot;18.01.2024&quot;,19843,1341,1000,0],[&quot;17.01.2024&quot;,19841,1341,1000,0],[&quot;17.01.2024&quot;,19840,1341,1000,0],[&quot;17.01.2024&quot;,19839,1341,1000,0],[&quot;17.01.2024&quot;,19839,963,1000,440],[&quot;16.01.2024&quot;,19838,963,1000,440],[&quot;16.01.2024&quot;,19838,963,1000,440],[&quot;16.01.2024&quot;,19838,963,1000,440],[&quot;16.01.2024&quot;,19837,757,1000,0],[&quot;15.01.2024&quot;,19837,757,1000,0],[&quot;15.01.2024&quot;,19838,757,1000,0],[&quot;15.01.2024&quot;,19838,757,1000,0],[&quot;15.01.2024&quot;,19838,1069,1000,0],[&quot;14.01.2024&quot;,19838,1069,1000,0],[&quot;14.01.2024&quot;,19839,1069,1000,0],[&quot;14.01.2024&quot;,19840,1069,1000,0],[&quot;14.01.2024&quot;,19840,1069,1000,0],[&quot;14.01.2024&quot;,19841,1069,1000,0],[&quot;13.01.2024&quot;,19841,1069,1000,0],[&quot;13.01.2024&quot;,19842,1069,1000,0],[&quot;13.01.2024&quot;,19842,1069,1000,0],[&quot;13.01.2024&quot;,19843,1069,1000,0],[&quot;12.01.2024&quot;,19843,1069,1000,0],[&quot;12.01.2024&quot;,19843,1069,1000,0],[&quot;12.01.2024&quot;,19843,1230,1000,0],[&quot;11.01.2024&quot;,19843,1230,1000,0],[&quot;11.01.2024&quot;,19843,1230,1000,0],[&quot;11.01.2024&quot;,19843,1230,1000,0],[&quot;11.01.2024&quot;,19843,1864,1000,0],[&quot;10.01.2024&quot;,19843,1864,1000,0],[&quot;10.01.2024&quot;,19843,1864,1000,0],[&quot;10.01.2024&quot;,19842,1864,1000,0],[&quot;10.01.2024&quot;,19842,2331,1000,500],[&quot;09.01.2024&quot;,19841,2331,1000,500],[&quot;09.01.2024&quot;,19840,2331,1000,500],[&quot;09.01.2024&quot;,19838,2331,1000,500],[&quot;09.01.2024&quot;,19837,1535,1000,2230],[&quot;08.01.2024&quot;,19835,1535,1000,2230],[&quot;08.01.2024&quot;,19834,1535,1000,2230],[&quot;08.01.2024&quot;,19831,1535,1000,2230],[&quot;08.01.2024&quot;,19829,524,1000,0],[&quot;07.01.2024&quot;,19826,524,1000,0],[&quot;07.01.2024&quot;,19825,524,1000,0],[&quot;07.01.2024&quot;,19826,524,1000,0],[&quot;07.01.2024&quot;,19826,524,1000,0],[&quot;06.01.2024&quot;,19827,524,1000,0],[&quot;06.01.2024&quot;,19828,524,1000,0],[&quot;06.01.2024&quot;,19829,524,1000,0],[&quot;06.01.2024&quot;,19830,524,1000,270],[&quot;05.01.2024&quot;,19831,524,1000,270],[&quot;05.01.2024&quot;,19831,524,1000,270],[&quot;05.01.2024&quot;,19833,524,1000,270],[&quot;05.01.2024&quot;,19833,519,1000,0],[&quot;04.01.2024&quot;,19834,519,1000,0],[&quot;04.01.2024&quot;,19835,519,1000,0],[&quot;04.01.2024&quot;,19836,519,1000,0],[&quot;04.01.2024&quot;,19837,444,1000,0],[&quot;03.01.2024&quot;,19837,444,1000,0],[&quot;03.01.2024&quot;,19838,444,1000,0],[&quot;03.01.2024&quot;,19839,444,1000,0],[&quot;03.01.2024&quot;,19840,583,1000,200],[&quot;02.01.2024&quot;,19841,583,1000,200],[&quot;02.01.2024&quot;,19842,583,1000,200],[&quot;02.01.2024&quot;,19843,583,1000,200],[&quot;02.01.2024&quot;,19844,583,1000,0],[&quot;02.01.2024&quot;,19845,583,1000,0],[&quot;01.01.2024&quot;,19845,583,1000,0],[&quot;01.01.2024&quot;,19846,583,1000,0],[&quot;01.01.2024&quot;,19847,583,1000,0],[&quot;01.01.2024&quot;,19848,583,1000,0],[&quot;31.12.2023&quot;,19849,583,1000,0],[&quot;31.12.2023&quot;,19849,583,1000,0],[&quot;31.12.2023&quot;,19850,583,1000,0],[&quot;30.12.2023&quot;,19851,583,1000,0],[&quot;30.12.2023&quot;,19852,583,1000,0],[&quot;30.12.2023&quot;,19853,583,1000,0],[&quot;30.12.2023&quot;,19854,583,1000,0],[&quot;29.12.2023&quot;,19854,583,1000,0],[&quot;29.12.2023&quot;,19855,583,1000,0],[&quot;29.12.2023&quot;,19856,583,1000,0],[&quot;29.12.2023&quot;,19857,745,1000,0],[&quot;28.12.2023&quot;,19858,745,1000,0],[&quot;28.12.2023&quot;,19858,745,1000,0],[&quot;28.12.2023&quot;,19859,745,1000,0],[&quot;28.12.2023&quot;,19860,751,1000,0],[&quot;27.12.2023&quot;,19860,751,1000,0],[&quot;27.12.2023&quot;,19861,751,1000,0],[&quot;27.12.2023&quot;,19861,751,1000,0],[&quot;27.12.2023&quot;,19862,903,1000,0],[&quot;26.12.2023&quot;,19863,903,1000,0],[&quot;26.12.2023&quot;,19863,903,1000,0],[&quot;26.12.2023&quot;,19864,903,1000,0],[&quot;26.12.2023&quot;,19864,1228,1000,0],[&quot;25.12.2023&quot;,19865,1228,1000,0],[&quot;25.12.2023&quot;,19865,1228,1000,0],[&quot;25.12.2023&quot;,19865,1228,1000,0],[&quot;25.12.2023&quot;,19865,737,1000,0],[&quot;25.12.2023&quot;,19865,737,1000,0],[&quot;24.12.2023&quot;,19865,737,1000,0],[&quot;24.12.2023&quot;,19864,737,1000,0],[&quot;24.12.2023&quot;,19864,737,1000,400],[&quot;24.12.2023&quot;,19864,737,1000,400],[&quot;23.12.2023&quot;,19864,737,1000,400],[&quot;23.12.2023&quot;,19864,737,1000,400],[&quot;23.12.2023&quot;,19863,737,1000,10],[&quot;22.12.2023&quot;,19863,737,1000,10],[&quot;22.12.2023&quot;,19863,737,1000,10],[&quot;22.12.2023&quot;,19862,737,1000,10],[&quot;22.12.2023&quot;,19862,1066,1000,0],[&quot;21.12.2023&quot;,19863,1066,1000,0],[&quot;21.12.2023&quot;,19863,1066,1000,0],[&quot;21.12.2023&quot;,19864,1066,1000,0],[&quot;21.12.2023&quot;,19864,1073,1000,0],[&quot;20.12.2023&quot;,19864,1073,1000,0],[&quot;20.12.2023&quot;,19864,1073,1000,0],[&quot;20.12.2023&quot;,19864,1073,1000,0],[&quot;20.12.2023&quot;,19864,1506,1000,0],[&quot;19.12.2023&quot;,19864,1506,1000,0],[&quot;19.12.2023&quot;,19864,1506,1000,0],[&quot;19.12.2023&quot;,19864,1506,1000,0],[&quot;19.12.2023&quot;,19864,1804,1000,0],[&quot;18.12.2023&quot;,19864,1804,1000,0],[&quot;18.12.2023&quot;,19862,1804,1000,0],[&quot;18.12.2023&quot;,19862,1804,1000,0],[&quot;18.12.2023&quot;,19861,2912,600,0],[&quot;17.12.2023&quot;,19860,2912,600,0],[&quot;17.12.2023&quot;,19858,2912,600,0],[&quot;17.12.2023&quot;,19856,2912,600,0],[&quot;17.12.2023&quot;,19854,4125,600,0],[&quot;16.12.2023&quot;,19851,4125,600,0],[&quot;16.12.2023&quot;,19848,4125,600,0],[&quot;16.12.2023&quot;,19844,4125,600,0],[&quot;16.12.2023&quot;,19840,4948,600,100],[&quot;16.12.2023&quot;,19835,4948,600,100],[&quot;15.12.2023&quot;,19830,4948,600,100],[&quot;15.12.2023&quot;,19825,4948,600,100],[&quot;15.12.2023&quot;,19818,2022,600,1510],[&quot;14.12.2023&quot;,19811,2022,600,1510],[&quot;14.12.2023&quot;,19805,2022,600,1510],[&quot;14.12.2023&quot;,19798,2022,600,1510],[&quot;14.12.2023&quot;,19790,1717,600,0],[&quot;13.12.2023&quot;,19786,1717,600,0],[&quot;13.12.2023&quot;,19785,1717,600,0],[&quot;13.12.2023&quot;,19783,1717,600,0],[&quot;13.12.2023&quot;,19781,2049,600,500],[&quot;12.12.2023&quot;,19779,2049,600,500],[&quot;12.12.2023&quot;,19778,2049,600,500],[&quot;12.12.2023&quot;,19776,2049,600,500],[&quot;12.12.2023&quot;,19774,1118,600,1030],[&quot;11.12.2023&quot;,19771,1118,600,1030],[&quot;11.12.2023&quot;,19769,1118,600,1030],[&quot;11.12.2023&quot;,19767,1118,600,1030],[&quot;11.12.2023&quot;,19765,824,1200,10],[&quot;10.12.2023&quot;,19764,824,1200,10],[&quot;10.12.2023&quot;,19764,824,1200,10],[&quot;10.12.2023&quot;,19765,824,1200,10],[&quot;10.12.2023&quot;,19766,683,1200,0],[&quot;09.12.2023&quot;,19767,683,1200,0],[&quot;09.12.2023&quot;,19767,683,1200,0],[&quot;09.12.2023&quot;,19768,683,1200,0],[&quot;09.12.2023&quot;,19769,675,1200,0],[&quot;09.12.2023&quot;,19770,675,1200,0],[&quot;08.12.2023&quot;,19771,675,1200,0],[&quot;08.12.2023&quot;,19772,675,1200,0],[&quot;08.12.2023&quot;,19773,812,1200,680],[&quot;08.12.2023&quot;,19774,821,1200,680],[&quot;07.12.2023&quot;,19775,821,1200,680],[&quot;07.12.2023&quot;,19776,821,1200,680],[&quot;07.12.2023&quot;,19777,552,1200,300],[&quot;06.12.2023&quot;,19778,552,1200,300],[&quot;06.12.2023&quot;,19779,552,1200,300],[&quot;06.12.2023&quot;,19780,552,1200,300],[&quot;06.12.2023&quot;,19780,689,1200,0],[&quot;05.12.2023&quot;,19781,689,1200,0],[&quot;05.12.2023&quot;,19782,689,1200,0],[&quot;05.12.2023&quot;,19784,689,1200,0],[&quot;05.12.2023&quot;,19784,838,470,0],[&quot;04.12.2023&quot;,19784,838,470,0],[&quot;04.12.2023&quot;,19784,838,470,0],[&quot;04.12.2023&quot;,19783,838,470,0],[&quot;04.12.2023&quot;,19783,1435,470,330],[&quot;03.12.2023&quot;,19782,1435,470,330],[&quot;03.12.2023&quot;,19782,1435,470,330],[&quot;03.12.2023&quot;,19781,1435,470,330],[&quot;03.12.2023&quot;,19781,1479,470,0],[&quot;02.12.2023&quot;,19780,1479,470,0],[&quot;02.12.2023&quot;,19779,1479,470,0],[&quot;02.12.2023&quot;,19777,1479,470,0],[&quot;02.12.2023&quot;,19775,1240,470,0],[&quot;01.12.2023&quot;,19774,1240,470,0],[&quot;01.12.2023&quot;,19774,1240,470,0],[&quot;01.12.2023&quot;,19772,1240,470,0],[&quot;01.12.2023&quot;,19772,1006,1620,0],[&quot;01.12.2023&quot;,19772,1006,1620,0],[&quot;30.11.2023&quot;,19773,1006,1620,0],[&quot;30.11.2023&quot;,19774,1006,1620,0],[&quot;30.11.2023&quot;,19775,1299,1620,750],[&quot;30.11.2023&quot;,19776,1299,1620,750],[&quot;29.11.2023&quot;,19777,1299,1620,750],[&quot;29.11.2023&quot;,19777,1299,1620,750],[&quot;29.11.2023&quot;,19778,1273,1620,0],[&quot;28.11.2023&quot;,19778,1273,1620,0],[&quot;28.11.2023&quot;,19778,1273,1620,0],[&quot;28.11.2023&quot;,19778,1273,1620,0],[&quot;28.11.2023&quot;,19778,1419,470,0],[&quot;27.11.2023&quot;,19777,1419,470,0],[&quot;27.11.2023&quot;,19776,1419,1620,0],[&quot;27.11.2023&quot;,19776,1419,1620,0],[&quot;27.11.2023&quot;,19775,2500,470,220],[&quot;26.11.2023&quot;,19773,2500,470,220],[&quot;26.11.2023&quot;,19771,2500,470,220],[&quot;26.11.2023&quot;,19769,2500,470,220],[&quot;26.11.2023&quot;,19767,5160,470,1120],[&quot;25.11.2023&quot;,19764,5160,470,1120],[&quot;25.11.2023&quot;,19761,5160,470,1120],[&quot;25.11.2023&quot;,19758,5160,470,1120],[&quot;25.11.2023&quot;,19755,5160,470,0],[&quot;24.11.2023&quot;,19752,5160,470,0],[&quot;24.11.2023&quot;,19748,5160,470,0],[&quot;24.11.2023&quot;,19744,5160,470,0],[&quot;24.11.2023&quot;,19740,6812,470,950],[&quot;23.11.2023&quot;,19734,6812,470,950],[&quot;23.11.2023&quot;,19726,6812,470,950],[&quot;23.11.2023&quot;,19718,6812,470,950],[&quot;23.11.2023&quot;,19707,2591,470,4260],[&quot;23.11.2023&quot;,19693,2591,470,4260],[&quot;22.11.2023&quot;,19681,2591,470,4260],[&quot;22.11.2023&quot;,19671,2591,470,4260],[&quot;22.11.2023&quot;,19660,430,470,0],[&quot;22.11.2023&quot;,19652,430,470,0],[&quot;21.11.2023&quot;,19646,430,100,0],[&quot;21.11.2023&quot;,19644,430,100,0],[&quot;21.11.2023&quot;,19642,681,100,0],[&quot;20.11.2023&quot;,19642,681,100,0],[&quot;20.11.2023&quot;,19641,681,100,0],[&quot;20.11.2023&quot;,19641,681,100,0],[&quot;20.11.2023&quot;,19640,1303,100,0],[&quot;19.11.2023&quot;,19639,1303,100,0],[&quot;19.11.2023&quot;,19638,1303,100,0],[&quot;19.11.2023&quot;,19637,1303,100,0],[&quot;19.11.2023&quot;,19636,1057,100,810],[&quot;18.11.2023&quot;,19634,1057,100,810],[&quot;18.11.2023&quot;,19632,1057,100,810],[&quot;18.11.2023&quot;,19630,1057,100,810],[&quot;18.11.2023&quot;,19627,1167,100,110],[&quot;17.11.2023&quot;,19623,1167,100,110],[&quot;17.11.2023&quot;,19622,1167,100,110],[&quot;17.11.2023&quot;,19620,1167,100,110],[&quot;17.11.2023&quot;,19620,1600,100,1900],[&quot;16.11.2023&quot;,19619,1600,100,1900],[&quot;16.11.2023&quot;,19617,1600,100,1900],[&quot;16.11.2023&quot;,19615,1600,100,1900],[&quot;16.11.2023&quot;,19612,210,100,480],[&quot;15.11.2023&quot;,19610,210,100,480],[&quot;15.11.2023&quot;,19604,210,100,480],[&quot;15.11.2023&quot;,19603,210,100,480],[&quot;15.11.2023&quot;,19600,202,100,0],[&quot;15.11.2023&quot;,19600,202,100,0],[&quot;14.11.2023&quot;,19600,202,100,0],[&quot;14.11.2023&quot;,19600,202,100,0],[&quot;14.11.2023&quot;,19600,310,100,0],[&quot;14.11.2023&quot;,19600,310,100,0],[&quot;13.11.2023&quot;,19600,310,100,0],[&quot;13.11.2023&quot;,19600,310,100,0],[&quot;13.11.2023&quot;,19600,542,100,60],[&quot;12.11.2023&quot;,19600,542,100,60],[&quot;12.11.2023&quot;,19600,542,100,60],[&quot;12.11.2023&quot;,19599,542,100,60],[&quot;12.11.2023&quot;,19599,428,100,1050],[&quot;11.11.2023&quot;,19599,428,100,1050],[&quot;11.11.2023&quot;,19598,428,100,1050],[&quot;11.11.2023&quot;,19597,428,100,1050],[&quot;11.11.2023&quot;,19596,287,100,0],[&quot;10.11.2023&quot;,19595,287,100,0],[&quot;10.11.2023&quot;,19595,287,100,0],[&quot;10.11.2023&quot;,19594,287,100,0],[&quot;10.11.2023&quot;,19594,558,100,0],[&quot;09.11.2023&quot;,19594,558,100,0],[&quot;09.11.2023&quot;,19594,558,100,0],[&quot;09.11.2023&quot;,19593,558,100,0],[&quot;09.11.2023&quot;,19593,331,100,780],[&quot;08.11.2023&quot;,19592,331,100,780],[&quot;08.11.2023&quot;,19591,331,100,780],[&quot;08.11.2023&quot;,19591,331,100,780],[&quot;08.11.2023&quot;,19590,235,100,0],[&quot;07.11.2023&quot;,19589,235,100,0],[&quot;07.11.2023&quot;,19589,235,100,0],[&quot;07.11.2023&quot;,19589,235,100,0],[&quot;07.11.2023&quot;,19589,180,100,1150],[&quot;07.11.2023&quot;,19589,180,100,1150],[&quot;06.11.2023&quot;,19589,180,100,1150],[&quot;06.11.2023&quot;,19589,180,100,1150],[&quot;06.11.2023&quot;,19588,155,100,60],[&quot;06.11.2023&quot;,19588,155,100,60],[&quot;05.11.2023&quot;,19588,155,100,60],[&quot;05.11.2023&quot;,19588,155,100,60],[&quot;05.11.2023&quot;,19588,125,100,30],[&quot;04.11.2023&quot;,19588,125,100,30],[&quot;04.11.2023&quot;,19588,125,100,30],[&quot;04.11.2023&quot;,19588,125,100,30],[&quot;04.11.2023&quot;,19588,125,100,0],[&quot;03.11.2023&quot;,19588,125,100,0],[&quot;03.11.2023&quot;,19588,125,100,0],[&quot;03.11.2023&quot;,19589,125,100,0],[&quot;03.11.2023&quot;,19589,114,100,0],[&quot;02.11.2023&quot;,19589,114,100,0],[&quot;02.11.2023&quot;,19589,114,100,0],[&quot;02.11.2023&quot;,19589,114,100,0],[&quot;02.11.2023&quot;,19589,152,100,250],[&quot;01.11.2023&quot;,19590,152,100,250],[&quot;01.11.2023&quot;,19590,152,100,250],[&quot;01.11.2023&quot;,19590,152,100,250],[&quot;01.11.2023&quot;,19590,121,100,0],[&quot;31.10.2023&quot;,19590,121,100,0],[&quot;31.10.2023&quot;,19590,121,100,0],[&quot;31.10.2023&quot;,19590,121,100,0],[&quot;31.10.2023&quot;,19590,165,100,0],[&quot;30.10.2023&quot;,19590,165,100,0],[&quot;30.10.2023&quot;,19590,165,100,0],[&quot;30.10.2023&quot;,19591,165,100,0],[&quot;30.10.2023&quot;,19591,181,100,30],[&quot;29.10.2023&quot;,19591,181,100,30],[&quot;29.10.2023&quot;,19591,181,100,30],[&quot;29.10.2023&quot;,19592,181,100,30],[&quot;29.10.2023&quot;,19591,178,100,570],[&quot;29.10.2023&quot;,19592,178,100,570],[&quot;28.10.2023&quot;,19592,178,100,570],[&quot;28.10.2023&quot;,19592,178,100,570],[&quot;28.10.2023&quot;,19592,158,100,0],[&quot;27.10.2023&quot;,19592,158,100,0],[&quot;27.10.2023&quot;,19592,158,100,0],[&quot;27.10.2023&quot;,19592,158,100,0],[&quot;27.10.2023&quot;,19592,139,100,0],[&quot;26.10.2023&quot;,19592,139,100,0],[&quot;26.10.2023&quot;,19592,139,100,0],[&quot;26.10.2023&quot;,19592,139,100,0],[&quot;26.10.2023&quot;,19592,205,100,20],[&quot;25.10.2023&quot;,19592,205,100,20],[&quot;25.10.2023&quot;,19593,205,100,20],[&quot;25.10.2023&quot;,19593,205,100,20],[&quot;25.10.2023&quot;,19593,187,100,0],[&quot;24.10.2023&quot;,19593,187,100,0],[&quot;24.10.2023&quot;,19593,187,100,0],[&quot;24.10.2023&quot;,19593,187,100,0],[&quot;24.10.2023&quot;,19593,230,100,100],[&quot;23.10.2023&quot;,19593,230,100,100],[&quot;23.10.2023&quot;,19593,230,100,100],[&quot;23.10.2023&quot;,19593,230,100,100],[&quot;23.10.2023&quot;,19593,281,100,850],[&quot;22.10.2023&quot;,19593,281,100,850],[&quot;22.10.2023&quot;,19593,281,100,850],[&quot;22.10.2023&quot;,19593,281,100,850],[&quot;22.10.2023&quot;,19593,229,100,0],[&quot;22.10.2023&quot;,19593,229,100,0],[&quot;21.10.2023&quot;,19593,229,100,0],[&quot;21.10.2023&quot;,19593,229,100,0],[&quot;21.10.2023&quot;,19593,105,100,0],[&quot;21.10.2023&quot;,19593,105,100,0],[&quot;20.10.2023&quot;,19593,105,100,0],[&quot;20.10.2023&quot;,19593,105,100,0],[&quot;20.10.2023&quot;,19593,110,100,10],[&quot;19.10.2023&quot;,19594,110,100,10],[&quot;19.10.2023&quot;,19594,110,100,10],[&quot;19.10.2023&quot;,19594,110,100,10],[&quot;19.10.2023&quot;,19594,107,100,0],[&quot;18.10.2023&quot;,19594,107,100,0],[&quot;18.10.2023&quot;,19594,107,100,0],[&quot;18.10.2023&quot;,19594,107,100,0],[&quot;18.10.2023&quot;,19594,112,100,0],[&quot;17.10.2023&quot;,19595,112,100,0],[&quot;17.10.2023&quot;,19595,112,100,0],[&quot;17.10.2023&quot;,19595,112,100,0],[&quot;17.10.2023&quot;,19595,296,100,950],[&quot;16.10.2023&quot;,19596,296,100,950],[&quot;16.10.2023&quot;,19596,296,100,950],[&quot;16.10.2023&quot;,19596,296,100,950],[&quot;16.10.2023&quot;,19596,160,100,10],[&quot;15.10.2023&quot;,19595,160,100,10],[&quot;15.10.2023&quot;,19595,160,100,10],[&quot;15.10.2023&quot;,19595,160,100,10],[&quot;15.10.2023&quot;,19595,138,100,0],[&quot;14.10.2023&quot;,19596,138,100,0],[&quot;14.10.2023&quot;,19596,138,100,0],[&quot;14.10.2023&quot;,19596,138,100,0],[&quot;14.10.2023&quot;,19596,125,100,0],[&quot;14.10.2023&quot;,19596,125,100,0],[&quot;13.10.2023&quot;,19596,125,100,0],[&quot;13.10.2023&quot;,19596,125,100,0],[&quot;13.10.2023&quot;,19596,128,100,0],[&quot;13.10.2023&quot;,19597,128,100,0],[&quot;12.10.2023&quot;,19597,128,100,0],[&quot;12.10.2023&quot;,19597,128,100,0],[&quot;12.10.2023&quot;,19597,184,100,0],[&quot;11.10.2023&quot;,19597,184,100,0],[&quot;11.10.2023&quot;,19598,184,100,0],[&quot;11.10.2023&quot;,19598,184,100,0],[&quot;11.10.2023&quot;,19598,113,100,0],[&quot;10.10.2023&quot;,19598,113,100,0],[&quot;10.10.2023&quot;,19598,113,100,0],[&quot;10.10.2023&quot;,19598,113,100,0],[&quot;10.10.2023&quot;,19598,123,100,0],[&quot;09.10.2023&quot;,19598,128,100,0],[&quot;09.10.2023&quot;,19599,128,100,0],[&quot;09.10.2023&quot;,19599,128,138,0],[&quot;09.10.2023&quot;,19599,103,138,0],[&quot;08.10.2023&quot;,19599,103,138,0],[&quot;08.10.2023&quot;,19600,103,138,0],[&quot;08.10.2023&quot;,19600,103,138,0],[&quot;08.10.2023&quot;,19600,103,138,0],[&quot;07.10.2023&quot;,19600,103,138,0],[&quot;07.10.2023&quot;,19601,103,138,0],[&quot;07.10.2023&quot;,19601,103,138,0],[&quot;07.10.2023&quot;,19601,103,138,0],[&quot;06.10.2023&quot;,19601,103,138,0],[&quot;06.10.2023&quot;,19602,103,138,0],[&quot;06.10.2023&quot;,19602,103,138,0],[&quot;06.10.2023&quot;,19602,159,300,0],[&quot;06.10.2023&quot;,19603,159,300,0],[&quot;05.10.2023&quot;,19604,159,300,0],[&quot;05.10.2023&quot;,19604,159,300,0],[&quot;05.10.2023&quot;,19605,138,300,0],[&quot;05.10.2023&quot;,19606,138,300,0],[&quot;04.10.2023&quot;,19606,138,300,0],[&quot;04.10.2023&quot;,19607,138,300,0],[&quot;04.10.2023&quot;,19607,123,300,0],[&quot;03.10.2023&quot;,19608,123,300,0],[&quot;03.10.2023&quot;,19608,123,300,0],[&quot;03.10.2023&quot;,19609,123,300,0],[&quot;03.10.2023&quot;,19609,125,300,0],[&quot;02.10.2023&quot;,19610,125,300,0],[&quot;02.10.2023&quot;,19611,125,300,0],[&quot;02.10.2023&quot;,19611,125,300,0],[&quot;02.10.2023&quot;,19611,193,300,0],[&quot;01.10.2023&quot;,19612,193,300,0],[&quot;01.10.2023&quot;,19613,193,300,0],[&quot;01.10.2023&quot;,19613,193,300,0],[&quot;01.10.2023&quot;,19614,208,300,0],[&quot;30.09.2023&quot;,19615,208,300,0],[&quot;30.09.2023&quot;,19615,208,300,0],[&quot;30.09.2023&quot;,19615,208,300,0],[&quot;30.09.2023&quot;,19616,233,300,0],[&quot;29.09.2023&quot;,19616,233,300,0],[&quot;29.09.2023&quot;,19617,223,300,0],[&quot;29.09.2023&quot;,19617,233,300,0],[&quot;29.09.2023&quot;,19618,230,300,0],[&quot;28.09.2023&quot;,19618,230,300,0],[&quot;28.09.2023&quot;,19619,230,300,0],[&quot;28.09.2023&quot;,19619,230,300,0],[&quot;28.09.2023&quot;,19619,394,300,0],[&quot;28.09.2023&quot;,19620,394,300,0],[&quot;27.09.2023&quot;,19621,394,300,0],[&quot;27.09.2023&quot;,19621,394,300,0],[&quot;27.09.2023&quot;,19621,526,300,460],[&quot;27.09.2023&quot;,19621,526,300,460],[&quot;26.09.2023&quot;,19621,526,300,460],[&quot;26.09.2023&quot;,19621,526,300,460],[&quot;26.09.2023&quot;,19621,1138,300,450],[&quot;25.09.2023&quot;,19621,1138,300,450],[&quot;25.09.2023&quot;,19621,1138,300,450],[&quot;25.09.2023&quot;,19620,1138,300,450],[&quot;25.09.2023&quot;,19620,1226,300,4850],[&quot;24.09.2023&quot;,19619,1226,300,4850],[&quot;24.09.2023&quot;,19618,1226,300,4850],[&quot;24.09.2023&quot;,19617,1226,300,4850],[&quot;24.09.2023&quot;,19614,114,300,0],[&quot;23.09.2023&quot;,19611,114,300,0],[&quot;23.09.2023&quot;,19608,114,300,0],[&quot;23.09.2023&quot;,19607,114,300,0],[&quot;23.09.2023&quot;,19608,81,300,0],[&quot;22.09.2023&quot;,19609,81,300,0],[&quot;22.09.2023&quot;,19609,81,300,0],[&quot;22.09.2023&quot;,19610,81,300,0],[&quot;22.09.2023&quot;,19610,105,300,0],[&quot;21.09.2023&quot;,19611,105,300,0],[&quot;21.09.2023&quot;,19612,105,300,0],[&quot;21.09.2023&quot;,19613,105,300,0],[&quot;21.09.2023&quot;,19613,117,300,0],[&quot;20.09.2023&quot;,19614,117,300,0],[&quot;20.09.2023&quot;,19615,117,300,0],[&quot;20.09.2023&quot;,19616,117,300,0],[&quot;20.09.2023&quot;,19616,104,300,0],[&quot;20.09.2023&quot;,19617,104,300,0],[&quot;19.09.2023&quot;,19617,104,300,0],[&quot;19.09.2023&quot;,19618,104,300,0],[&quot;19.09.2023&quot;,19619,100,300,0],[&quot;19.09.2023&quot;,19620,100,300,0],[&quot;18.09.2023&quot;,19621,100,300,0],[&quot;18.09.2023&quot;,19621,100,300,0],[&quot;18.09.2023&quot;,19621,109,300,20],[&quot;17.09.2023&quot;,19622,109,300,20],[&quot;17.09.2023&quot;,19623,109,300,20],[&quot;17.09.2023&quot;,19624,109,300,20],[&quot;17.09.2023&quot;,19624,104,300,250],[&quot;16.09.2023&quot;,19624,104,300,250],[&quot;16.09.2023&quot;,19625,104,300,250],[&quot;16.09.2023&quot;,19626,104,300,250],[&quot;16.09.2023&quot;,19626,24,300,0],[&quot;15.09.2023&quot;,19627,24,300,0],[&quot;15.09.2023&quot;,19628,24,300,0],[&quot;15.09.2023&quot;,19628,24,300,0],[&quot;15.09.2023&quot;,19629,33,300,0],[&quot;14.09.2023&quot;,19629,33,300,0],[&quot;14.09.2023&quot;,19630,33,300,0],[&quot;14.09.2023&quot;,19631,33,300,0],[&quot;14.09.2023&quot;,19632,40,300,0],[&quot;13.09.2023&quot;,19633,40,300,0],[&quot;13.09.2023&quot;,19634,40,300,0],[&quot;13.09.2023&quot;,19634,40,300,0],[&quot;13.09.2023&quot;,19635,54,300,0],[&quot;12.09.2023&quot;,19636,54,300,0],[&quot;12.09.2023&quot;,19638,54,300,0],[&quot;12.09.2023&quot;,19638,54,300,0],[&quot;12.09.2023&quot;,19639,66,300,0],[&quot;12.09.2023&quot;,19640,66,300,0],[&quot;11.09.2023&quot;,19640,66,300,0],[&quot;11.09.2023&quot;,19641,66,300,0],[&quot;11.09.2023&quot;,19642,88,300,0],[&quot;11.09.2023&quot;,19643,88,300,0],[&quot;10.09.2023&quot;,19644,88,300,0],[&quot;10.09.2023&quot;,19644,88,300,0],[&quot;10.09.2023&quot;,19645,137,300,0],[&quot;09.09.2023&quot;,19646,137,300,0],[&quot;09.09.2023&quot;,19647,137,300,0],[&quot;09.09.2023&quot;,19648,137,300,0],[&quot;09.09.2023&quot;,19648,20,300,0],[&quot;08.09.2023&quot;,19649,20,300,0],[&quot;08.09.2023&quot;,19649,20,300,0],[&quot;08.09.2023&quot;,19650,20,300,0],[&quot;08.09.2023&quot;,19650,10,300,0],[&quot;07.09.2023&quot;,19651,10,300,0],[&quot;07.09.2023&quot;,19652,10,300,0],[&quot;07.09.2023&quot;,19653,10,300,0],[&quot;07.09.2023&quot;,19653,11,300,0],[&quot;06.09.2023&quot;,19654,11,300,0],[&quot;06.09.2023&quot;,19655,11,300,0],[&quot;06.09.2023&quot;,19656,11,300,0],[&quot;06.09.2023&quot;,19657,12,470,0],[&quot;05.09.2023&quot;,19658,12,470,0],[&quot;05.09.2023&quot;,19660,12,470,0],[&quot;05.09.2023&quot;,19661,12,470,0],[&quot;05.09.2023&quot;,19662,11,470,20],[&quot;04.09.2023&quot;,19663,11,470,20],[&quot;04.09.2023&quot;,19664,11,470,20],[&quot;04.09.2023&quot;,19665,11,470,20],[&quot;04.09.2023&quot;,19666,13,470,0],[&quot;04.09.2023&quot;,19668,13,470,0],[&quot;03.09.2023&quot;,19669,13,470,0],[&quot;03.09.2023&quot;,19670,13,470,0],[&quot;03.09.2023&quot;,19671,14,470,0],[&quot;03.09.2023&quot;,19673,14,470,0],[&quot;02.09.2023&quot;,19675,14,470,0],[&quot;02.09.2023&quot;,19675,319,470,0],[&quot;02.09.2023&quot;,19676,319,470,1150],[&quot;01.09.2023&quot;,19678,319,470,1150],[&quot;01.09.2023&quot;,19679,319,470,1150],[&quot;01.09.2023&quot;,19680,319,470,1150],[&quot;01.09.2023&quot;,19681,403,470,1780],[&quot;31.08.2023&quot;,19682,403,470,1780],[&quot;31.08.2023&quot;,19682,403,470,1780],[&quot;31.08.2023&quot;,19682,403,470,1780],[&quot;31.08.2023&quot;,19683,110,470,0],[&quot;30.08.2023&quot;,19686,110,470,0],[&quot;30.08.2023&quot;,19684,110,470,0],[&quot;30.08.2023&quot;,19684,110,470,0],[&quot;30.08.2023&quot;,19685,138,470,340],[&quot;29.08.2023&quot;,19686,138,470,340],[&quot;29.08.2023&quot;,19687,138,470,340],[&quot;29.08.2023&quot;,19688,138,470,340],[&quot;29.08.2023&quot;,19689,106,470,0],[&quot;28.08.2023&quot;,19690,106,470,0],[&quot;28.08.2023&quot;,19691,106,470,0],[&quot;28.08.2023&quot;,19691,106,470,0],[&quot;28.08.2023&quot;,19692,114,470,0],[&quot;27.08.2023&quot;,19694,114,470,0],[&quot;27.08.2023&quot;,19695,114,470,0],[&quot;27.08.2023&quot;,19696,114,470,0],[&quot;27.08.2023&quot;,19697,117,470,0],[&quot;27.08.2023&quot;,19698,117,470,0],[&quot;26.08.2023&quot;,19699,117,470,0],[&quot;26.08.2023&quot;,19700,117,470,0],[&quot;26.08.2023&quot;,19700,124,470,0],[&quot;26.08.2023&quot;,19701,124,470,0],[&quot;25.08.2023&quot;,19702,124,470,0],[&quot;25.08.2023&quot;,19703,124,470,0],[&quot;25.08.2023&quot;,19704,154,470,0],[&quot;24.08.2023&quot;,19705,154,470,0],[&quot;24.08.2023&quot;,19706,154,470,0],[&quot;24.08.2023&quot;,19707,154,470,0],[&quot;24.08.2023&quot;,19708,170,470,0],[&quot;23.08.2023&quot;,19709,170,470,0],[&quot;23.08.2023&quot;,19710,170,470,0],[&quot;23.08.2023&quot;,19711,170,470,0],[&quot;23.08.2023&quot;,19712,185,470,0],[&quot;22.08.2023&quot;,19713,185,470,0],[&quot;22.08.2023&quot;,19713,185,470,0],[&quot;22.08.2023&quot;,19714,185,470,0],[&quot;22.08.2023&quot;,19715,746,470,0],[&quot;21.08.2023&quot;,19716,746,470,0],[&quot;21.08.2023&quot;,19716,746,470,0],[&quot;21.08.2023&quot;,19717,746,470,0],[&quot;21.08.2023&quot;,19718,333,470,320],[&quot;20.08.2023&quot;,19718,333,470,320],[&quot;20.08.2023&quot;,19719,333,470,320],[&quot;20.08.2023&quot;,19719,333,470,320],[&quot;20.08.2023&quot;,19717,645,470,250],[&quot;20.08.2023&quot;,19718,645,470,250],[&quot;19.08.2023&quot;,19718,645,470,250],[&quot;19.08.2023&quot;,19719,645,470,250],[&quot;19.08.2023&quot;,19719,130,470,0],[&quot;19.08.2023&quot;,19718,130,470,0],[&quot;18.08.2023&quot;,19717,130,470,0],[&quot;18.08.2023&quot;,19718,130,470,0],[&quot;18.08.2023&quot;,19719,132,470,0],[&quot;18.08.2023&quot;,19720,132,470,0],[&quot;17.08.2023&quot;,19721,132,470,0],[&quot;17.08.2023&quot;,19721,132,470,0],[&quot;17.08.2023&quot;,19722,137,470,0],[&quot;16.08.2023&quot;,19723,137,470,0],[&quot;16.08.2023&quot;,19724,137,470,0],[&quot;16.08.2023&quot;,19725,137,470,0],[&quot;16.08.2023&quot;,19726,184,470,0],[&quot;15.08.2023&quot;,19727,184,470,0],[&quot;15.08.2023&quot;,19727,184,470,0],[&quot;15.08.2023&quot;,19728,184,470,0],[&quot;15.08.2023&quot;,19729,193,470,0],[&quot;14.08.2023&quot;,19730,193,470,0],[&quot;14.08.2023&quot;,19731,193,470,0],[&quot;14.08.2023&quot;,19732,193,470,0],[&quot;14.08.2023&quot;,19733,195,470,0],[&quot;13.08.2023&quot;,19734,195,470,0],[&quot;13.08.2023&quot;,19734,195,470,0],[&quot;13.08.2023&quot;,19735,195,470,0],[&quot;13.08.2023&quot;,19735,181,470,0],[&quot;12.08.2023&quot;,19736,181,470,0],[&quot;12.08.2023&quot;,19737,181,470,0],[&quot;12.08.2023&quot;,19738,181,470,0],[&quot;12.08.2023&quot;,19738,226,470,0],[&quot;11.08.2023&quot;,19739,226,470,0],[&quot;11.08.2023&quot;,19740,226,470,0],[&quot;11.08.2023&quot;,19741,226,470,0],[&quot;11.08.2023&quot;,19741,302,470,0],[&quot;11.08.2023&quot;,19742,302,470,0],[&quot;10.08.2023&quot;,19743,302,470,0],[&quot;10.08.2023&quot;,19744,302,470,0],[&quot;10.08.2023&quot;,19744,454,470,0],[&quot;10.08.2023&quot;,19744,454,470,0],[&quot;09.08.2023&quot;,19745,454,470,0],[&quot;09.08.2023&quot;,19746,454,470,0],[&quot;09.08.2023&quot;,19746,431,470,200],[&quot;08.08.2023&quot;,19747,431,470,200],[&quot;08.08.2023&quot;,19747,431,470,200],[&quot;08.08.2023&quot;,19747,431,470,200],[&quot;08.08.2023&quot;,19747,409,470,170],[&quot;07.08.2023&quot;,19747,409,470,170],[&quot;07.08.2023&quot;,19747,409,470,170],[&quot;07.08.2023&quot;,19747,409,470,170],[&quot;07.08.2023&quot;,19748,258,470,290],[&quot;06.08.2023&quot;,19748,258,470,290],[&quot;06.08.2023&quot;,19748,258,470,290],[&quot;06.08.2023&quot;,19748,258,470,290],[&quot;06.08.2023&quot;,19749,161,470,0],[&quot;05.08.2023&quot;,19749,161,470,0],[&quot;05.08.2023&quot;,19750,161,470,0],[&quot;05.08.2023&quot;,19750,161,470,0],[&quot;05.08.2023&quot;,19751,185,470,0],[&quot;04.08.2023&quot;,19752,185,470,0],[&quot;04.08.2023&quot;,19753,185,470,0],[&quot;04.08.2023&quot;,19754,185,470,0],[&quot;04.08.2023&quot;,19754,203,470,0],[&quot;03.08.2023&quot;,19755,203,470,0],[&quot;03.08.2023&quot;,19756,203,470,0],[&quot;03.08.2023&quot;,19757,203,470,0],[&quot;03.08.2023&quot;,19757,247,470,70],[&quot;03.08.2023&quot;,19758,247,470,70],[&quot;02.08.2023&quot;,19759,247,470,70],[&quot;02.08.2023&quot;,19759,247,470,70],[&quot;02.08.2023&quot;,19761,300,900,0],[&quot;02.08.2023&quot;,19763,300,900,0],[&quot;01.08.2023&quot;,19764,300,900,0],[&quot;01.08.2023&quot;,19765,300,900,0],[&quot;01.08.2023&quot;,19766,270,900,0],[&quot;31.07.2023&quot;,19767,270,900,0],[&quot;31.07.2023&quot;,19768,270,900,0],[&quot;31.07.2023&quot;,19770,270,900,0],[&quot;31.07.2023&quot;,19771,311,900,0],[&quot;30.07.2023&quot;,19772,311,900,0],[&quot;30.07.2023&quot;,19773,311,900,0],[&quot;30.07.2023&quot;,19775,311,900,0],[&quot;30.07.2023&quot;,19776,544,900,0],[&quot;29.07.2023&quot;,19777,544,900,0],[&quot;29.07.2023&quot;,19778,544,900,0],[&quot;29.07.2023&quot;,19780,544,900,0],[&quot;29.07.2023&quot;,19781,314,900,0],[&quot;28.07.2023&quot;,19782,314,900,0],[&quot;28.07.2023&quot;,19783,314,900,0],[&quot;28.07.2023&quot;,19784,314,900,0],[&quot;28.07.2023&quot;,19785,284,900,120],[&quot;27.07.2023&quot;,19787,284,900,120],[&quot;27.07.2023&quot;,19788,284,900,120],[&quot;27.07.2023&quot;,19789,284,900,120],[&quot;27.07.2023&quot;,19789,367,900,0],[&quot;26.07.2023&quot;,19791,367,900,0],[&quot;26.07.2023&quot;,19792,367,900,0],[&quot;26.07.2023&quot;,19793,367,900,0],[&quot;26.07.2023&quot;,19794,525,900,0],[&quot;26.07.2023&quot;,19796,525,900,0],[&quot;25.07.2023&quot;,19797,525,900,0],[&quot;25.07.2023&quot;,19798,525,900,0],[&quot;25.07.2023&quot;,19799,358,900,0],[&quot;25.07.2023&quot;,19800,358,900,0],[&quot;24.07.2023&quot;,19801,358,900,0],[&quot;24.07.2023&quot;,19802,358,900,0],[&quot;24.07.2023&quot;,19803,432,1300,0],[&quot;23.07.2023&quot;,19805,432,1300,0],[&quot;23.07.2023&quot;,19807,432,1300,0],[&quot;23.07.2023&quot;,19808,432,1300,0],[&quot;23.07.2023&quot;,19810,702,1300,1120],[&quot;22.07.2023&quot;,19811,702,1300,1120],[&quot;22.07.2023&quot;,19813,702,1300,1120],[&quot;22.07.2023&quot;,19815,702,1300,1120],[&quot;22.07.2023&quot;,19817,702,1300,270],[&quot;21.07.2023&quot;,19817,702,1300,270],[&quot;21.07.2023&quot;,19818,702,1300,270],[&quot;21.07.2023&quot;,19820,702,1300,270],[&quot;21.07.2023&quot;,19821,742,1300,1920],[&quot;20.07.2023&quot;,19822,742,1300,1920],[&quot;20.07.2023&quot;,19824,742,1300,1920],[&quot;20.07.2023&quot;,19825,742,1300,1920],[&quot;20.07.2023&quot;,19826,390,1300,230],[&quot;19.07.2023&quot;,19827,390,1300,230],[&quot;19.07.2023&quot;,19828,390,1300,230],[&quot;19.07.2023&quot;,19830,390,1300,230],[&quot;19.07.2023&quot;,19831,399,1300,0],[&quot;18.07.2023&quot;,19833,399,1300,0],[&quot;18.07.2023&quot;,19835,399,1300,0],[&quot;18.07.2023&quot;,19837,399,1300,0],[&quot;18.07.2023&quot;,19838,434,1300,0],[&quot;18.07.2023&quot;,19841,434,1300,0],[&quot;17.07.2023&quot;,19842,434,1300,0],[&quot;17.07.2023&quot;,19844,434,1300,0],[&quot;17.07.2023&quot;,19845,552,1300,0],[&quot;17.07.2023&quot;,19847,552,1300,0],[&quot;16.07.2023&quot;,19848,552,1300,0],[&quot;16.07.2023&quot;,19850,552,1300,0],[&quot;16.07.2023&quot;,19852,552,1300,0],[&quot;15.07.2023&quot;,19853,552,1300,0],[&quot;15.07.2023&quot;,19855,552,1300,0],[&quot;15.07.2023&quot;,19856,552,1300,0],[&quot;15.07.2023&quot;,19858,552,1300,0],[&quot;14.07.2023&quot;,19859,552,1300,0],[&quot;14.07.2023&quot;,19861,552,1300,0],[&quot;14.07.2023&quot;,19862,552,1300,0],[&quot;14.07.2023&quot;,19864,560,1300,0],[&quot;13.07.2023&quot;,19865,560,1300,0],[&quot;13.07.2023&quot;,19867,560,1300,0],[&quot;13.07.2023&quot;,19868,560,1300,0],[&quot;13.07.2023&quot;,19870,558,1300,0],[&quot;12.07.2023&quot;,19871,558,1300,0],[&quot;12.07.2023&quot;,19873,558,1300,0],[&quot;12.07.2023&quot;,19874,558,1300,0],[&quot;12.07.2023&quot;,19875,624,1300,0],[&quot;11.07.2023&quot;,19877,624,1300,0],[&quot;11.07.2023&quot;,19878,624,1300,0],[&quot;11.07.2023&quot;,19879,624,1300,0],[&quot;11.07.2023&quot;,19881,772,1300,0],[&quot;10.07.2023&quot;,19883,772,1300,0],[&quot;10.07.2023&quot;,19884,772,1300,0],[&quot;10.07.2023&quot;,19885,772,1300,0],[&quot;10.07.2023&quot;,19886,846,1300,0],[&quot;09.07.2023&quot;,19887,846,1300,0],[&quot;09.07.2023&quot;,19888,846,1300,0],[&quot;09.07.2023&quot;,19889,846,1300,0],[&quot;09.07.2023&quot;,19890,1079,1300,0],[&quot;08.07.2023&quot;,19891,1079,1300,0],[&quot;08.07.2023&quot;,19892,1079,1300,0],[&quot;08.07.2023&quot;,19893,1079,1300,0],[&quot;08.07.2023&quot;,19894,781,1300,0],[&quot;07.07.2023&quot;,19895,781,1300,0],[&quot;07.07.2023&quot;,19895,781,1300,0],[&quot;07.07.2023&quot;,19896,781,1300,0],[&quot;07.07.2023&quot;,19896,921,1300,0],[&quot;06.07.2023&quot;,19897,921,1300,0],[&quot;06.06.2023&quot;,19898,921,1300,0],[&quot;06.07.2023&quot;,19899,921,1300,0],[&quot;06.07.2023&quot;,19900,903,1300,0],[&quot;05.07.2023&quot;,19901,903,1300,0],[&quot;05.07.2023&quot;,19902,903,1300,0],[&quot;05.07.2023&quot;,19903,903,1300,0],[&quot;05.07.2023&quot;,19903,600,1300,30],[&quot;04.07.2023&quot;,19904,600,1300,30],[&quot;04.07.2023&quot;,19905,600,1300,30],[&quot;04.07.2023&quot;,19905,600,1620,30],[&quot;04.07.2023&quot;,19907,715,1620,140],[&quot;04.07.2023&quot;,19908,715,1620,140],[&quot;03.07.2023&quot;,19910,715,1620,140],[&quot;03.07.2023&quot;,19912,715,1620,140],[&quot;03.07.2023&quot;,19914,771,1620,60],[&quot;02.07.2023&quot;,19915,771,1620,60],[&quot;02.07.2023&quot;,19917,771,1620,60],[&quot;02.07.2023&quot;,19918,771,1620,60],[&quot;02.07.2023&quot;,19920,982,1620,40],[&quot;01.07.2023&quot;,19921,982,1620,40],[&quot;01.07.2023&quot;,19922,982,1620,40],[&quot;01.07.2023&quot;,19924,982,1620,40],[&quot;01.07.2023&quot;,19925,1007,1620,0],[&quot;30.06.2023&quot;,19926,1007,1620,0],[&quot;30.06.2023&quot;,19928,1007,1620,0],[&quot;30.06.2023&quot;,19929,1007,1629,0],[&quot;30.06.2023&quot;,19930,1014,1620,100],[&quot;29.06.2023&quot;,19931,1014,1620,100],[&quot;29.06.2023&quot;,19933,1014,1620,100],[&quot;29.06.2023&quot;,19934,1014,1620,100],[&quot;29.06.2023&quot;,19934,1335,1620,2670],[&quot;28.06.2023&quot;,19935,1335,1620,2670],[&quot;28.06.2023&quot;,19936,1335,1620,2670],[&quot;28.06.2023&quot;,19937,1335,1620,2670],[&quot;28.06.2023&quot;,19938,993,1620,10],[&quot;27.06.2023&quot;,19938,993,1620,10],[&quot;27.06.2023&quot;,19939,993,1620,10],[&quot;27.06.2023&quot;,19940,993,1620,10],[&quot;27.06.2023&quot;,19941,1003,1620,0],[&quot;26.06.2023&quot;,19942,1003,1620,0],[&quot;26.06.2023&quot;,19943,1003,1620,0],[&quot;26.06.2023&quot;,19944,1003,1620,0],[&quot;26.06.2023&quot;,19945,1426,1720,60],[&quot;25.06.2023&quot;,19946,1426,1720,60],[&quot;25.06.2023&quot;,19947,1426,1720,60],[&quot;25.06.2023&quot;,19948,1426,1720,60],[&quot;25.06.2023&quot;,19949,1426,1720,1140],[&quot;24.06.2023&quot;,19950,1426,1720,1140],[&quot;24.06.2023&quot;,19951,1426,1720,1140],[&quot;24.06.2023&quot;,19952,1426,1720,1140],[&quot;24.06.2023&quot;,19954,1426,1720,0],[&quot;24.06.2023&quot;,19954,1426,1720,0],[&quot;23.06.2023&quot;,19955,1426,1720,0],[&quot;23.06.2023&quot;,19956,1426,1720,0],[&quot;23.06.2023&quot;,19957,1717,1720,0],[&quot;23.06.2023&quot;,19958,1717,1720,0],[&quot;22.06.2023&quot;,19959,1717,1720,0],[&quot;22.06.2023&quot;,19959,1717,1720,0],[&quot;22.06.2023&quot;,19960,2694,2019,0],[&quot;21.06.2023&quot;,19961,2694,2020,0],[&quot;21.06.2023&quot;,19962,2694,2020,0],[&quot;21.06.2023&quot;,19963,2694,2779,0],[&quot;21.06.2023&quot;,19965,5070,3410,0],[&quot;20.06.2023&quot;,19967,5070,3411,0],[&quot;20.06.2023&quot;,19970,5070,4865,0],[&quot;20.06.2023&quot;,19972,5070,4867,0],[&quot;20.06.2023&quot;,19975,5935,6519,0],[&quot;19.06.2023&quot;,19978,5935,6524,0],[&quot;19.06.2023&quot;,19981,5935,6530,0],[&quot;19.06.2023&quot;,19983,5935,6533,0],[&quot;19.06.2023&quot;,19984,9010,6535,0],[&quot;18.06.2023&quot;,19985,9010,6538,0],[&quot;18.06.2023&quot;,19986,9010,6539,0],[&quot;18.06.2023&quot;,19987,9010,6542,0],[&quot;18.06.2023&quot;,19988,13502,5534,940],[&quot;17.06.2023&quot;,19985,13502,5530,940],[&quot;17.06.2023&quot;,19982,13502,5526,940],[&quot;17.06.2023&quot;,19976,13502,5517,940],[&quot;17.06.2023&quot;,19969,4677,4875,2680],[&quot;16.06.2023&quot;,19957,4677,4861,2680],[&quot;16.06.2023&quot;,19943,4677,4843,2680],[&quot;16.06.2023&quot;,19930,4677,4827,2680],[&quot;16.06.2023&quot;,19920,3633,4814,60],[&quot;16.06.2023&quot;,19916,3633,4809,60],[&quot;15.06.2023&quot;,19917,3633,3671,60],[&quot;15.06.2023&quot;,19917,3633,3671,60],[&quot;15.06.2023&quot;,19918,4940,3672,0],[&quot;15.06.2023&quot;,19919,4940,3673,0],[&quot;14.06.2023&quot;,19919,4940,3673,0],[&quot;14.06.2023&quot;,19919,4940,3677,0],[&quot;14.06.2023&quot;,19919,6436,5657,60],[&quot;13.06.2023&quot;,19921,6436,5660,60],[&quot;13.06.2023&quot;,19923,6436,5663,60],[&quot;13.06.2023&quot;,19924,6436,5665,60],[&quot;13.06.2023&quot;,19924,4594,5665,1410],[&quot;12.06.2023&quot;,19923,4594,5663,1410],[&quot;12.06.2023&quot;,19921,4594,5660,1410],[&quot;12.06.2023&quot;,19919,4594,5657,1410],[&quot;12.06.2023&quot;,19920,3720,5658,420],[&quot;11.06.2023&quot;,19922,3720,7423,420],[&quot;11.06.2023&quot;,19925,3720,7429,420],[&quot;11.06.2023&quot;,19930,3720,6819,420],[&quot;11.06.2023&quot;,19933,2495,3684,950],[&quot;10.06.2023&quot;,19936,2495,3687,950],[&quot;10.06.2023&quot;,19938,2495,3688,950],[&quot;10.06.2023&quot;,19941,2495,3691,950],[&quot;10.06.2023&quot;,19943,2495,3693,100],[&quot;09.06.2023&quot;,19946,2495,3695,100],[&quot;09.06.2023&quot;,19947,2495,3696,100],[&quot;09.06.2023&quot;,19948,2495,2149,100],[&quot;09.06.2023&quot;,19948,3005,3059,510],[&quot;08.06.2023&quot;,19949,3005,3060,510],[&quot;08.06.2023&quot;,19950,3005,3060,510],[&quot;08.06.2023&quot;,19951,3005,3061,510],[&quot;08.06.2023&quot;,19952,2823,3061,1450],[&quot;08.06.2023&quot;,19952,2823,3061,1450],[&quot;07.06.2023&quot;,19952,2823,3062,1450],[&quot;07.06.2023&quot;,19953,2823,3062,1450],[&quot;07.06.2023&quot;,19953,2597,3062,410],[&quot;07.06.2023&quot;,19954,2597,3062,410],[&quot;06.06.2023&quot;,19953,2597,3062,410],[&quot;06.06.2023&quot;,19954,2597,3062,410],[&quot;06.06.2023&quot;,19955,2561,3063,0],[&quot;05.06.2023&quot;,19956,2561,3063,0],[&quot;05.06.2023&quot;,19957,2561,3064,0],[&quot;05.06.2023&quot;,19958,2561,3064,0],[&quot;05.06.2023&quot;,19959,4277,4276,0],[&quot;04.06.2023&quot;,19962,4277,4279,0],[&quot;04.06.2023&quot;,19965,4277,4282,0],[&quot;04.06.2023&quot;,19967,4277,4284,0],[&quot;04.06.2023&quot;,19972,6093,6315,0],[&quot;03.06.2023&quot;,19976,6093,6322,0],[&quot;03.06.2023&quot;,19979,6093,6327,0],[&quot;03.06.2023&quot;,19981,6093,6331,0],[&quot;03.06.2023&quot;,19984,7863,6336,230],[&quot;02.06.2023&quot;,19984,7863,6336,230],[&quot;02.06.2023&quot;,19984,7863,6336,230],[&quot;02.06.2023&quot;,19985,7863,6338,230],[&quot;02.06.2023&quot;,19986,9869,6339,20],[&quot;01.06.2023&quot;,19986,9869,6339,20],[&quot;01.06.2023&quot;,19986,9869,6339,20],[&quot;01.06.2023&quot;,19985,8791,6338,3650],[&quot;31.05.2023&quot;,19985,8791,7565,3650],[&quot;31.05.2023&quot;,19982,8791,7558,3650],[&quot;31.05.2023&quot;,19978,8791,6903,3650],[&quot;31.05.2023&quot;,19971,6674,6890,220],[&quot;31.05.2023&quot;,19966,6674,6880,220],[&quot;30.05.2023&quot;,19962,6674,6872,220],[&quot;30.05.2023&quot;,19960,6674,6294,220],[&quot;30.05.2023&quot;,19961,6729,6294,960],[&quot;30.05.2023&quot;,19962,6729,5496,960],[&quot;29.05.2023&quot;,19961,6729,5494,960],[&quot;29.05.2023&quot;,19960,6729,5493,960],[&quot;29.05.2023&quot;,19956,4083,4859,2890],[&quot;28.05.2023&quot;,19952,4083,4854,2890],[&quot;28.05.2023&quot;,19949,4083,4850,2890],[&quot;28.05.2023&quot;,19947,4083,4848,2890],[&quot;28.05.2023&quot;,19946,2453,4847,1630],[&quot;27.05.2023&quot;,19948,2453,4850,1630],[&quot;27.05.2023&quot;,19947,2453,3058,1630],[&quot;27.05.2023&quot;,19945,2453,3057,1630],[&quot;27.05.2023&quot;,19944,1202,1620,0],[&quot;26.05.2023&quot;,19941,1202,1620,0],[&quot;26.05.2023&quot;,19939,1202,1620,0],[&quot;26.05.2023&quot;,19939,1202,1620,0],[&quot;26.05.2023&quot;,19940,1330,1620,0],[&quot;25.05.2023&quot;,19941,1330,1620,0],[&quot;25.05.2023&quot;,19942,1330,1620,0],[&quot;25.05.2023&quot;,19943,1330,1620,0],[&quot;25.05.2023&quot;,19943,1667,1620,0],[&quot;25.05.2023&quot;,19944,1667,1620,0],[&quot;24.05.2023&quot;,19945,1667,1620,0],[&quot;24.05.2023&quot;,19945,1667,1620,0],[&quot;24.05.2023&quot;,19946,1975,2486,0],[&quot;23.05.2023&quot;,19947,1975,2486,0],[&quot;23.05.2023&quot;,19949,1975,2487,0],[&quot;23.05.2023&quot;,19950,1975,2487,0],[&quot;23.05.2023&quot;,19951,2151,3061,750],[&quot;23.05.2023&quot;,19954,2151,3062,750],[&quot;22.05.2023&quot;,19956,2151,3063,750],[&quot;22.05.2023&quot;,19957,2151,3064,750],[&quot;22.05.2023&quot;,19958,4371,3742,0],[&quot;21.05.2023&quot;,19961,4371,3745,0],[&quot;21.05.2023&quot;,19963,4371,3746,0],[&quot;21.05.2023&quot;,19964,4371,3068,0],[&quot;21.05.2023&quot;,19964,4755,3068,0],[&quot;20.05.2023&quot;,19963,4755,3067,0],[&quot;20.05.2023&quot;,19962,4755,3067,0],[&quot;20.05.2023&quot;,19961,4755,3066,0],[&quot;20.05.2023&quot;,19960,6284,3066,400],[&quot;19.05.2023&quot;,19958,6284,3064,400],[&quot;19.05.2023&quot;,19956,6284,3063,400],[&quot;19.05.2023&quot;,19954,6284,3062,400],[&quot;19.05.2023&quot;,19951,5687,3061,1960],[&quot;18.05.2023&quot;,19947,5687,3058,1960],[&quot;18.05.2023&quot;,19942,5687,3056,1960],[&quot;18.05.2023&quot;,19937,5687,3053,1960],[&quot;18.05.2023&quot;,19933,7204,1620,1800],[&quot;17.05.2023&quot;,19927,7204,1620,1800],[&quot;17.05.2023&quot;,19922,7204,1620,1800],[&quot;17.05.2023&quot;,19915,7204,1620,1800],[&quot;17.05.2023&quot;,19910,4881,2474,1230],[&quot;16.05.2023&quot;,19903,4881,2471,1230],[&quot;16.05.2023&quot;,19896,4881,1620,1230],[&quot;16.05.2023&quot;,19887,4881,1620,1230],[&quot;16.05.2023&quot;,19879,1934,1620,1680],[&quot;15.05.2023&quot;,19871,1934,1620,1680],[&quot;15.05.2023&quot;,19866,1934,1620,1680],[&quot;15.05.2023&quot;,19861,1934,1620,1680],[&quot;15.05.2023&quot;,19859,2411,1200,500],[&quot;15.05.2023&quot;,19858,2411,1200,500],[&quot;14.05.2023&quot;,19857,2411,1200,500],[&quot;14.05.2023&quot;,19856,2411,1200,500],[&quot;14.05.2023&quot;,19855,1364,1200,420],[&quot;14.05.2023&quot;,19853,1364,1200,420],[&quot;13.05.2023&quot;,19851,1364,1200,420],[&quot;13.05.2023&quot;,19849,1364,1200,420],[&quot;13.05.2023&quot;,19848,1280,1200,1160],[&quot;12.05.2023&quot;,19847,1280,1200,1160],[&quot;12.05.2023&quot;,19847,1280,1200,1160],[&quot;12.05.2023&quot;,19848,1280,1200,1160],[&quot;12.05.2023&quot;,19848,696,1200,470],[&quot;11.05.2023&quot;,19848,696,1200,470],[&quot;11.05.2023&quot;,19848,696,1200,470],[&quot;11.05.2023&quot;,19848,696,1200,470],[&quot;11.05.2023&quot;,19848,789,1200,0],[&quot;10.05.2023&quot;,19849,789,1200,0],[&quot;10.05.2023&quot;,19849,789,1200,0],[&quot;10.05.2023&quot;,19850,789,1200,0],[&quot;10.05.2023&quot;,19852,591,1620,130],[&quot;09.05.2023&quot;,19853,591,1620,130],[&quot;09.05.2023&quot;,19854,591,1620,130],[&quot;09.05.2023&quot;,19856,591,1620,130],[&quot;09.05.2023&quot;,19858,799,1620,0],[&quot;08.05.2023&quot;,19860,799,1620,0],[&quot;08.05.2023&quot;,19861,799,1620,0],[&quot;08.05.2023&quot;,19862,799,1620,0],[&quot;08.05.2023&quot;,19865,777,1620,0],[&quot;08.05.2023&quot;,19866,777,1620,0],[&quot;07.05.2023&quot;,19868,777,1620,0],[&quot;07.05.2023&quot;,19869,777,1620,0],[&quot;07.05.2023&quot;,19871,959,1620,0],[&quot;07.05.2023&quot;,19872,959,1620,0],[&quot;06.05.2023&quot;,19874,959,1620,0],[&quot;06.05.2023&quot;,19876,959,1620,0],[&quot;06.05.2023&quot;,19877,896,1620,60],[&quot;06.05.2023&quot;,19879,896,1620,60],[&quot;05.05.2023&quot;,19880,896,1620,60],[&quot;05.05.2023&quot;,19881,896,1620,60],[&quot;05.05.2023&quot;,19882,719,1620,480],[&quot;04.05.2023&quot;,19884,719,1620,480],[&quot;04.05.2023&quot;,19885,719,1620,480],[&quot;04.05.2023&quot;,19886,719,1620,480],[&quot;04.05.2023&quot;,19887,1056,1620,110],[&quot;03.05.2023&quot;,19889,1056,1620,110],[&quot;03.05.2023&quot;,19890,1056,1620,110],[&quot;03.05.2023&quot;,19891,1056,1620,110],[&quot;03.05.2023&quot;,19893,1092,1620,60],[&quot;02.05.2023&quot;,19894,1092,1620,60],[&quot;02.05.2023&quot;,19895,1092,1620,60],[&quot;02.05.2023&quot;,19896,1092,1620,60],[&quot;02.05.2023&quot;,19897,1193,1620,0],[&quot;01.05.2023&quot;,19898,1193,1620,0],[&quot;01.05.2023&quot;,19899,1193,1620,0],[&quot;01.05.2023&quot;,19900,1193,1620,0],[&quot;01.05.2023&quot;,19901,1196,1620,0],[&quot;30.04.2023&quot;,19902,1196,1620,0],[&quot;30.04.2023&quot;,19903,1196,1620,0],[&quot;30.04.2023&quot;,19903,1196,1620,0],[&quot;30.04.2023&quot;,19904,1356,1620,0],[&quot;29.04.2023&quot;,19905,1356,1620,0],[&quot;29.04.2023&quot;,19906,1356,1620,0],[&quot;29.04.2023&quot;,19907,1356,1620,0],[&quot;29.04.2023&quot;,19907,1356,1620,0],[&quot;29.04.2023&quot;,19908,1356,1620,0],[&quot;28.04.2023&quot;,19909,1356,1620,0],[&quot;28.04.2023&quot;,19909,1356,1620,0],[&quot;28.04.2023&quot;,19909,1870,1620,0],[&quot;28.04.2023&quot;,19910,1870,1620,0],[&quot;27.04.2023&quot;,19910,1870,1620,0],[&quot;27.04.2023&quot;,19911,1870,1620,0],[&quot;27.04.2023&quot;,19911,1870,1620,0],[&quot;27.04.2023&quot;,19911,1551,1620,120],[&quot;26.04.2023&quot;,19911,1551,1620,120],[&quot;26.04.2023&quot;,19910,1551,1620,120],[&quot;26.04.2023&quot;,19910,1551,1620,120],[&quot;26.04.2023&quot;,19910,1533,1620,340],[&quot;25.04.2023&quot;,19911,1533,1620,340],[&quot;25.04.2023&quot;,19911,1533,1620,340],[&quot;25.04.2023&quot;,19911,1533,1620,340],[&quot;25.04.2023&quot;,19911,1189,1620,0],[&quot;24.04.2023&quot;,19911,1189,1620,0],[&quot;24.04.2023&quot;,19912,1189,1620,0],[&quot;24.04.2023&quot;,19911,1189,1620,0],[&quot;24.04.2023&quot;,19912,1924,1620,0],[&quot;23.04.2023&quot;,19912,1924,1620,0],[&quot;23.04.2023&quot;,19911,1924,2756,0],[&quot;23.04.2023&quot;,19913,1924,2757,0],[&quot;23.04.2023&quot;,19915,2867,2758,0],[&quot;22.04.2023&quot;,19916,2867,2758,0],[&quot;22.04.2023&quot;,19916,2867,2758,0],[&quot;22.04.2023&quot;,19917,2867,2759,0],[&quot;22.04.2023&quot;,19917,4349,2759,0],[&quot;21.04.2023&quot;,19918,4349,5430,0],[&quot;21.04.2023&quot;,19922,4349,5437,0],[&quot;21.04.2023&quot;,19926,4349,6230,0],[&quot;21.04.2023&quot;,19930,5650,6238,30],[&quot;20.04.2023&quot;,19934,5650,6246,30],[&quot;20.04.2023&quot;,19938,5650,6245,30],[&quot;20.04.2023&quot;,19940,5650,6257,30],[&quot;20.04.2023&quot;,19941,7515,5395,510],[&quot;19.04.2023&quot;,19942,7515,5396,510],[&quot;19.04.2023&quot;,19942,7515,5396,510],[&quot;19.04.2023&quot;,19941,7515,5395,510],[&quot;19.04.2023&quot;,19940,5772,5394,1600],[&quot;18.04.2023&quot;,19939,5772,5392,1600],[&quot;18.04.2023&quot;,19937,5772,5389,1600],[&quot;18.04.2023&quot;,19933,5772,5452,1600],[&quot;18.04.2023&quot;,19928,2036,3048,900],[&quot;17.04.2023&quot;,19920,2036,3043,900],[&quot;17.04.2023&quot;,19917,2036,3042,900],[&quot;17.04.2023&quot;,19915,2036,3040,900],[&quot;17.04.2023&quot;,19912,1527,1620,0],[&quot;16.04.2023&quot;,19910,1527,1620,0],[&quot;16.04.2023&quot;,19910,1527,1620,0],[&quot;16.04.2023&quot;,19910,1527,1620,0],[&quot;16.04.2023&quot;,19910,1806,1620,50],[&quot;15.04.2023&quot;,19910,1806,1620,50],[&quot;15.04.2023&quot;,19910,1806,1620,50],[&quot;15.04.2023&quot;,19911,1806,1620,50],[&quot;15.04.2023&quot;,19911,2201,1620,630],[&quot;14.04.2023&quot;,19912,2201,1620,630],[&quot;14.04.2023&quot;,19910,2201,1620,630],[&quot;14.04.2023&quot;,19910,2201,1620,630],[&quot;14.04.2023&quot;,19912,2248,3039,0],[&quot;13.04.2023&quot;,19913,2248,3039,0],[&quot;13.04.2023&quot;,19916,2248,3039,0],[&quot;13.04.2023&quot;,19916,2248,1620,0],[&quot;13.04.2023&quot;,19916,2423,3041,20],[&quot;12.04.2023&quot;,19918,2423,3042,20],[&quot;12.04.2023&quot;,19919,2423,3043,20],[&quot;12.04.2023&quot;,19920,2423,3043,20],[&quot;12.04.2023&quot;,19921,2595,3044,90],[&quot;11.04.2023&quot;,19922,2595,3044,90],[&quot;11.04.2023&quot;,19923,2595,3045,90],[&quot;11.04.2023&quot;,19924,2595,3045,90],[&quot;11.04.2023&quot;,19925,2613,3046,30],[&quot;10.04.2023&quot;,19926,2613,3047,30],[&quot;10.04.2023&quot;,19927,2613,3048,30],[&quot;10.04.2023&quot;,19928,2613,3048,30],[&quot;10.04.2023&quot;,19928,2783,3048,0],[&quot;09.04.2023&quot;,19929,2783,3049,0],[&quot;09.04.2023&quot;,19930,2783,3049,0],[&quot;09.04.2023&quot;,19931,2783,3049,0],[&quot;09.04.2023&quot;,19931,3138,3049,0],[&quot;08.04.2023&quot;,19932,3138,3050,0],[&quot;08.04.2023&quot;,19932,3138,3050,0],[&quot;08.04.2023&quot;,19933,3138,3050,0],[&quot;08.04.2023&quot;,19933,3471,3050,0],[&quot;07.04.2023&quot;,19933,3471,3050,0],[&quot;07.04.2023&quot;,19933,3471,3050,0],[&quot;07.04.2023&quot;,19933,3471,3050,0],[&quot;07.04.2023&quot;,19933,3517,3050,0],[&quot;06.04.2023&quot;,19932,3517,3050,0],[&quot;06.04.2023&quot;,19931,3517,3049,0],[&quot;06.04.2023&quot;,19931,3517,3049,0],[&quot;06.04.2023&quot;,19932,4359,5451,250],[&quot;05.04.2023&quot;,19935,4359,5456,250],[&quot;05.04.2023&quot;,19937,4359,5459,250],[&quot;05.04.2023&quot;,19939,4359,5461,250],[&quot;05.04.2023&quot;,19939,4328,3054,280],[&quot;04.04.2023&quot;,19938,4328,3053,280],[&quot;04.04.2023&quot;,19936,4328,3052,280],[&quot;04.04.2023&quot;,19933,4328,3050,280],[&quot;04.04.2023&quot;,19932,4142,3050,1060],[&quot;03.04.2023&quot;,19930,4142,3049,1060],[&quot;03.04.2023&quot;,19928,4142,3048,1060],[&quot;03.04.2023&quot;,19927,4142,3047,1060],[&quot;03.04.2023&quot;,19925,3970,3046,2100],[&quot;02.04.2023&quot;,19924,3970,3045,2100],[&quot;02.04.2023&quot;,19923,3970,3045,2100],[&quot;02.04.2023&quot;,19922,3970,3044,2100],[&quot;02.04.2023&quot;,19919,1360,3043,90],[&quot;01.04.2023&quot;,19917,1360,3042,90],[&quot;01.04.2023&quot;,19916,1360,3041,90],[&quot;01.04.2023&quot;,19915,1360,3040,90],[&quot;01.04.2023&quot;,19914,1360,1620,0],[&quot;31.03.2023&quot;,19914,1349,1620,0],[&quot;31.03.2023&quot;,19914,1349,1620,0],[&quot;31.03.2023&quot;,19915,1349,1620,0],[&quot;31.03.2023&quot;,19916,1598,1620,0],[&quot;30.03.2023&quot;,19917,1598,1620,0],[&quot;30.03.2023&quot;,19917,1598,1620,0],[&quot;30.03.2023&quot;,19918,1598,1620,0],[&quot;30.03.2023&quot;,19918,1892,1620,0],[&quot;29.03.2023&quot;,19919,1892,1620,0],[&quot;29.03.2023&quot;,19919,1892,1620,0],[&quot;29.03.2023&quot;,19919,1892,1620,0],[&quot;29.03.2023&quot;,19919,1769,1620,210],[&quot;28.03.2023&quot;,19918,1769,1620,210],[&quot;28.03.2023&quot;,19918,1769,1620,210],[&quot;28.03.2023&quot;,19918,1769,1620,210],[&quot;28.03.2023&quot;,19917,1872,1620,550],[&quot;27.03.2023&quot;,19917,1872,1620,550],[&quot;27.03.2023&quot;,19917,1872,1620,550],[&quot;27.03.2023&quot;,19917,1872,1620,550],[&quot;27.03.2023&quot;,19917,1700,1620,1450],[&quot;27.03.2023&quot;,19917,1700,1620,1450],[&quot;26.03.2023&quot;,19916,1700,1620,1450],[&quot;26.03.2023&quot;,19916,1700,1620,1450],[&quot;26.03.2023&quot;,19916,1223,1620,30],[&quot;25.03.2023&quot;,19916,1223,1620,30],[&quot;25.03.2023&quot;,19915,1223,1620,30],[&quot;25.03.2023&quot;,19915,1223,1620,30],[&quot;25.03.2023&quot;,19916,1332,1620,0],[&quot;24.03.2023&quot;,19916,1332,1620,0],[&quot;24.03.2023&quot;,19917,1332,1620,0],[&quot;24.03.2023&quot;,19918,1332,1620,0],[&quot;24.03.2023&quot;,19919,1360,1620,0],[&quot;23.03.2023&quot;,19919,1360,1620,0],[&quot;23.03.2023&quot;,19920,1360,1620,0],[&quot;23.03.2023&quot;,19920,1360,1620,0],[&quot;23.03.2023&quot;,19921,1704,1620,0],[&quot;22.03.2023&quot;,19921,1704,1620,0],[&quot;22.03.2023&quot;,19922,1704,1620,0],[&quot;22.03.2023&quot;,19923,1704,1620,0],[&quot;22.03.2023&quot;,19923,1894,1620,0],[&quot;21.03.2023&quot;,19923,1894,1620,0],[&quot;21.03.2023&quot;,19923,1894,1620,0],[&quot;21.03.2023&quot;,19923,1894,1620,0],[&quot;21.03.2023&quot;,19923,2432,1620,0],[&quot;20.03.2023&quot;,19923,2432,1620,0],[&quot;20.03.2023&quot;,19923,2432,1620,0],[&quot;20.03.2023&quot;,19923,2432,1620,0],[&quot;20.03.2023&quot;,19923,4084,3045,0],[&quot;20.03.2023&quot;,19924,4084,3045,0],[&quot;19.03.2023&quot;,19925,4084,3046,0],[&quot;19.03.2023&quot;,19927,4084,3047,0],[&quot;19.03.2023&quot;,19927,4084,3047,0],[&quot;19.03.2023&quot;,19928,4084,3048,0],[&quot;18.03.2023&quot;,19929,4084,3048,0],[&quot;18.03.2023&quot;,19929,4084,3048,0],[&quot;18.03.2023&quot;,19929,4084,3048,0],[&quot;17.03.2023&quot;,19929,4084,3048,0],[&quot;17.03.2023&quot;,19929,4084,3681,0],[&quot;17.03.2023&quot;,19929,3574,3681,970],[&quot;16.03.2023&quot;,19929,3574,3681,970],[&quot;16.03.2023&quot;,19928,3574,3680,970],[&quot;16.03.2023&quot;,19928,3574,3680,970],[&quot;16.03.2023&quot;,19927,2533,3680,490],[&quot;15.03.2023&quot;,19927,2533,3680,490],[&quot;15.03.2023&quot;,19926,2533,3679,490],[&quot;15.03.2023&quot;,19927,2533,3680,490],[&quot;15.03.2023&quot;,19928,3587,3680,0],[&quot;14.03.2023&quot;,19930,3587,3682,0],[&quot;14.03.2023&quot;,19933,3587,3684,0],[&quot;14.03.2023&quot;,19933,3587,3684,0],[&quot;14.03.2023&quot;,19935,4108,3686,0],[&quot;13.03.2023&quot;,19935,4108,3687,0],[&quot;13.03.2023&quot;,19936,4108,3687,0],[&quot;13.03.2023&quot;,19936,4108,3687,0],[&quot;13.03.2023&quot;,19936,3544,3687,220],[&quot;12.03.2023&quot;,19936,3544,3687,220],[&quot;12.03.2023&quot;,19936,3544,3687,220],[&quot;12.03.2023&quot;,19935,3544,3686,220],[&quot;12.03.2023&quot;,19934,3544,3685,1320],[&quot;12.03.2023&quot;,19932,3544,3684,1320],[&quot;11.03.2023&quot;,19930,3544,3682,1320],[&quot;11.03.2023&quot;,19928,3544,3680,1320],[&quot;11.03.2023&quot;,19925,3544,3678,0],[&quot;11.03.2023&quot;,19923,3544,3676,0],[&quot;10.03.2023&quot;,19921,3544,3044,0],[&quot;10.03.2023&quot;,19920,3544,3043,0],[&quot;10.03.2023&quot;,19919,4080,3604,0],[&quot;09.03.2023&quot;,19920,4080,3604,0],[&quot;09.03.2023&quot;,19920,4080,3605,0],[&quot;09.03.2023&quot;,19921,4080,3605,0],[&quot;09.03.2023&quot;,19920,5041,5363,0],[&quot;08.03.2023&quot;,19923,5041,5368,0],[&quot;08.03.2023&quot;,19925,5041,5371,0],[&quot;08.03.2023&quot;,19927,5041,5374,0],[&quot;08.03.2023&quot;,19928,5081,5376,0],[&quot;07.03.2023&quot;,19929,5081,5376,0],[&quot;07.03.2023&quot;,19932,5081,6811,0],[&quot;07.03.2023&quot;,19934,5081,6815,0],[&quot;07.03.2023&quot;,19936,6619,5387,0],[&quot;06.03.2023&quot;,19936,6619,5387,0],[&quot;06.03.2023&quot;,19937,6619,5389,0],[&quot;06.03.2023&quot;,19937,6619,5389,0],[&quot;06.03.2023&quot;,19939,5400,6825,0],[&quot;05.03.2023&quot;,19940,5400,6827,0],[&quot;05.03.2023&quot;,19942,5400,6832,0],[&quot;05.03.2023&quot;,19943,5400,5468,0],[&quot;05.03.2023&quot;,19941,5400,5465,30],[&quot;04.03.2023&quot;,19938,5400,5460,30],[&quot;04.03.2023&quot;,19936,5400,5457,30],[&quot;04.03.2023&quot;,19934,5400,5454,30],[&quot;04.03.2023&quot;,19932,4953,5451,30],[&quot;04.03.2023&quot;,19930,4953,5445,30],[&quot;03.03.2023&quot;,19929,4953,5445,30],[&quot;03.03.2023&quot;,19928,4953,5445,30],[&quot;03.03.2023&quot;,19927,3756,5444,130],[&quot;03.03.2023&quot;,19926,3756,3676,130],[&quot;02.03.2023&quot;,19923,3756,3676,130],[&quot;02.03.2023&quot;,19922,3756,3676,130],[&quot;02.03.2023&quot;,19922,3543,1620,90],[&quot;01.03.2023&quot;,19919,3543,1620,90],[&quot;01.03.2023&quot;,19917,3543,1620,90],[&quot;01.03.2023&quot;,19914,3543,1620,90],[&quot;01.03.2023&quot;,19912,3543,1620,1280],[&quot;28.02.2023&quot;,19909,3543,1620,1280],[&quot;28.02.2023&quot;,19907,3543,1620,1280],[&quot;28.02.2023&quot;,19905,3543,1620,1280],[&quot;28.02.2023&quot;,19902,3420,1620,2020],[&quot;27.02.2023&quot;,19899,3420,1620,2020],[&quot;27.02.2023&quot;,19896,3420,1620,2020],[&quot;27.02.2023&quot;,19893,3420,1620,2020],[&quot;27.02.2023&quot;,19891,2027,1620,3270],[&quot;26.02.2023&quot;,19888,2027,1620,3270],[&quot;26.02.2023&quot;,19885,2027,1620,3270],[&quot;26.02.2023&quot;,19883,2027,1620,3270],[&quot;26.02.2023&quot;,19881,1207,1620,0],[&quot;25.02.2023&quot;,19879,1207,1620,0],[&quot;25.02.2023&quot;,19878,1207,1620,0],[&quot;25.02.2023&quot;,19878,1207,1620,0],[&quot;25.02.2023&quot;,19879,1206,1620,260],[&quot;24.02.2023&quot;,19880,1206,1620,260],[&quot;24.02.2023&quot;,19881,1206,1620,260],[&quot;24.02.2023&quot;,19881,1206,1620,260],[&quot;24.02.2023&quot;,19882,1195,1620,0],[&quot;24.02.2023&quot;,19883,1195,1620,0],[&quot;23.02.2023&quot;,19883,1195,1620,0],[&quot;23.02.2023&quot;,19884,1195,1620,0],[&quot;23.02.2023&quot;,19885,1364,1620,0],[&quot;23.02.2023&quot;,19886,1364,1620,0],[&quot;22.02.2023&quot;,19887,1364,1620,0],[&quot;22.02.2023&quot;,19887,1364,1620,0],[&quot;22.02.2023&quot;,19888,1446,1620,0],[&quot;21.02.2023&quot;,19888,1446,1620,0],[&quot;21.02.2023&quot;,19889,1446,1620,0],[&quot;21.02.2023&quot;,19890,1446,1620,0],[&quot;21.02.2023&quot;,19890,1578,1620,0],[&quot;20.02.2023&quot;,19891,1578,1620,0],[&quot;20.02.2023&quot;,19891,1578,1620,0],[&quot;20.02.2023&quot;,19891,1578,1620,0],[&quot;20.02.2023&quot;,19892,1229,1620,0],[&quot;19.02.2023&quot;,19892,1229,1620,0],[&quot;19.02.2023&quot;,19892,1229,1620,0],[&quot;19.02.2023&quot;,19892,1229,1620,0],[&quot;19.02.2023&quot;,19892,1214,1620,0],[&quot;18.02.2023&quot;,19892,1214,1620,0],[&quot;18.02.2023&quot;,19893,1214,1620,0],[&quot;18.02.2023&quot;,19894,1214,1620,0],[&quot;18.02.2023&quot;,19895,914,1620,0],[&quot;17.02.2023&quot;,19896,914,1620,0],[&quot;17.02.2023&quot;,19897,914,1620,0],[&quot;17.02.2023&quot;,19897,914,1620,0],[&quot;17.02.2023&quot;,19898,915,1620,0],[&quot;16.02.2023&quot;,19899,915,1620,0],[&quot;16.02.2023&quot;,19901,915,1620,0],[&quot;16.02.2023&quot;,19902,915,1620,0],[&quot;16.02.2023&quot;,19903,914,1620,0],[&quot;16.02.2023&quot;,19904,914,1620,0],[&quot;15.02.2023&quot;,19905,914,1620,0],[&quot;15.02.2023&quot;,19906,914,1620,0],[&quot;15.02.2023&quot;,19907,1030,1620,0],[&quot;15.02.2023&quot;,19908,1030,1620,0],[&quot;14.02.2023&quot;,19909,1030,1620,0],[&quot;14.02.2023&quot;,19911,1030,1620,0],[&quot;14.02.2023&quot;,19912,1024,1620,0],[&quot;13.02.2023&quot;,19913,1024,1620,0],[&quot;13.02.2023&quot;,19914,1024,1620,0],[&quot;13.02.2023&quot;,19915,1024,1620,0],[&quot;13.02.2023&quot;,19916,1192,1620,0],[&quot;12.02.2023&quot;,19917,1192,1620,0],[&quot;12.02.2023&quot;,19918,1192,1620,0],[&quot;12.02.2023&quot;,19919,1192,1620,0],[&quot;12.02.2023&quot;,19920,1193,1620,0],[&quot;11.02.2023&quot;,19921,1193,1620,0],[&quot;11.02.2023&quot;,19921,1193,1620,0],[&quot;11.02.2023&quot;,19922,1193,1620,0],[&quot;11.02.2023&quot;,19923,1364,1620,0],[&quot;10.02.2023&quot;,19924,1364,1620,0],[&quot;10.02.2023&quot;,19925,1364,1620,0],[&quot;10.02.2023&quot;,19926,1364,1620,0],[&quot;10.02.2023&quot;,19926,1537,1620,0],[&quot;09.02.2023&quot;,19927,1537,1620,0],[&quot;09.02.2023&quot;,19927,1537,1620,0],[&quot;09.02.2023&quot;,19928,1537,1620,0],[&quot;09.02.2023&quot;,19928,2041,1620,0],[&quot;08.02.2023&quot;,19929,2041,1620,0],[&quot;08.02.2023&quot;,19929,2041,1620,0],[&quot;08.02.2023&quot;,19929,2041,1620,0],[&quot;08.02.2023&quot;,19929,2916,1620,0],[&quot;08.02.2023&quot;,19928,2916,1620,0],[&quot;07.02.2023&quot;,19928,2916,1620,0],[&quot;07.02.2023&quot;,19928,2916,1620,0],[&quot;07.02.2023&quot;,19927,3784,1620,140],[&quot;07.02.2023&quot;,19926,3784,1620,140],[&quot;06.02.2023&quot;,19924,3784,1620,140],[&quot;06.02.2023&quot;,19922,3784,1620,140],[&quot;06.02.2023&quot;,19922,4980,3711,40],[&quot;05.02.2023&quot;,19923,4980,3712,40],[&quot;05.02.2023&quot;,19923,4980,3711,40],[&quot;05.02.2023&quot;,19923,4980,3711,40],[&quot;05.02.2023&quot;,19922,3566,3711,650],[&quot;04.02.2023&quot;,19921,3566,3710,650],[&quot;04.02.2023&quot;,19920,3566,3709,650],[&quot;04.02.2023&quot;,19918,3566,1620,650],[&quot;04.02.2023&quot;,19915,1875,1620,220],[&quot;03.02.2023&quot;,19914,1875,1620,220],[&quot;03.02.2023&quot;,19914,1875,1620,220],[&quot;03.02.2023&quot;,19913,1875,1620,220],[&quot;03.02.2023&quot;,19913,1706,1620,0],[&quot;02.02.2023&quot;,19913,1706,1620,0],[&quot;02.02.2023&quot;,19912,1706,1620,0],[&quot;02.02.2023&quot;,19912,1706,1620,0],[&quot;02.02.2023&quot;,19912,1878,1620,130],[&quot;01.02.2023&quot;,19912,1878,1620,130],[&quot;01.02.2023&quot;,19912,1878,1620,130],[&quot;01.02.2023&quot;,19912,1878,1620,130],[&quot;01.02.2023&quot;,19912,2039,1620,0],[&quot;31.01.2023&quot;,19912,2039,1620,0],[&quot;31.01.2023&quot;,19911,2039,1620,0],[&quot;31.01.2023&quot;,19911,2039,1620,0],[&quot;31.01.2023&quot;,19911,2205,1620,0],[&quot;31.01.2023&quot;,19911,2205,1620,0],[&quot;30.01.2023&quot;,19910,2205,1620,0],[&quot;30.01.2023&quot;,19910,2205,1620,0],[&quot;30.01.2023&quot;,19909,2456,1620,70],[&quot;30.01.2023&quot;,19909,2456,1620,70],[&quot;29.01.2023&quot;,19908,2456,1620,70],[&quot;29.01.2023&quot;,19907,2456,1620,70],[&quot;29.01.2023&quot;,19906,3364,1620,350],[&quot;28.01.2023&quot;,19905,3364,1620,350],[&quot;28.01.2023&quot;,19904,3364,1620,350],[&quot;28.01.2023&quot;,19903,3364,2834,350],[&quot;28.01.2023&quot;,19904,4239,3968,270],[&quot;27.01.2023&quot;,19905,4239,3968,270],[&quot;27.01.2023&quot;,19906,4239,3970,270],[&quot;27.01.2023&quot;,19907,4239,3970,270],[&quot;27.01.2023&quot;,19908,5361,3972,30],[&quot;26.01.2023&quot;,19908,5361,3972,30],[&quot;26.01.2023&quot;,19907,5361,3970,30],[&quot;26.01.2023&quot;,19907,5361,4772,30],[&quot;26.01.2023&quot;,19908,6036,5627,750],[&quot;25.01.2023&quot;,19909,6036,5628,750],[&quot;25.01.2023&quot;,19910,6036,5630,750],[&quot;25.01.2023&quot;,19910,6036,5630,750],[&quot;25.01.2023&quot;,19910,3840,5630,500],[&quot;24.01.2023&quot;,19909,3840,5628,500],[&quot;24.01.2023&quot;,19908,3840,5627,500],[&quot;24.01.2023&quot;,19908,3840,5627,500],[&quot;24.01.2023&quot;,19908,4548,5627,110],[&quot;23.01.2023&quot;,19911,4548,5633,110],[&quot;23.01.2023&quot;,19913,4548,5635,110],[&quot;23.01.2023&quot;,19916,4548,5639,110],[&quot;23.01.2023&quot;,19919,5911,5645,500],[&quot;23.01.2023&quot;,19922,5911,6215,500],[&quot;22.01.2023&quot;,19925,5911,6841,500],[&quot;22.01.2023&quot;,19928,5911,7480,500],[&quot;22.01.2023&quot;,19932,7081,7489,530],[&quot;22.01.2023&quot;,19935,7081,7496,530],[&quot;21.01.2023&quot;,19937,7081,6448,530],[&quot;21.01.2023&quot;,19937,7081,6224,530],[&quot;21.01.2023&quot;,19936,7749,4905,1210],[&quot;20.01.2023&quot;,19934,7749,4903,1210],[&quot;20.01.2023&quot;,19931,7749,4899,1210],[&quot;20.01.2023&quot;,19928,7749,4896,1210],[&quot;20.01.2023&quot;,19925,5135,6426,1070],[&quot;19.01.2023&quot;,19919,5135,4360,1070],[&quot;19.01.2023&quot;,19914,5135,4355,1070],[&quot;19.01.2023&quot;,19909,5135,4351,1070],[&quot;19.01.2023&quot;,19906,2742,3732,470],[&quot;18.01.2023&quot;,19904,2742,3730,470],[&quot;18.01.2023&quot;,19901,2742,3726,470],[&quot;18.01.2023&quot;,19900,2742,3726,470],[&quot;18.01.2023&quot;,19897,2262,2590,800],[&quot;17.01.2023&quot;,19897,2262,2590,800],[&quot;17.01.2023&quot;,19896,2262,2983,800],[&quot;17.01.2023&quot;,19897,2262,2984,800],[&quot;17.01.2023&quot;,19898,2208,3656,0],[&quot;16.01.2023&quot;,19900,2208,3658,0],[&quot;16.01.2023&quot;,19902,2208,3650,0],[&quot;16.01.2023&quot;,19902,2208,1620,0],[&quot;16.01.2023&quot;,19902,2873,1620,230],[&quot;15.01.2023&quot;,19901,2873,1620,230],[&quot;15.01.2023&quot;,19901,2873,1620,230],[&quot;15.01.2023&quot;,19900,2873,1620,230],[&quot;15.01.2023&quot;,19899,3363,1620,150],[&quot;15.01.2023&quot;,19898,3363,1620,150],[&quot;14.01.2023&quot;,19896,3363,1620,150],[&quot;14.01.2023&quot;,19895,3363,1620,150],[&quot;14.01.2023&quot;,19892,4009,1620,0],[&quot;14.01.2023&quot;,19891,4009,1620,0],[&quot;13.01.2023&quot;,19888,4009,1620,0],[&quot;13.01.2023&quot;,19885,4009,1620,0],[&quot;13.01.2023&quot;,19882,4472,1620,380],[&quot;12.01.2023&quot;,19879,4472,1620,380],[&quot;12.01.2023&quot;,19876,4472,1620,380],[&quot;12.01.2023&quot;,19871,4472,1620,380],[&quot;12.01.2023&quot;,19868,1239,1620,2050],[&quot;11.01.2023&quot;,19864,1239,1620,2050],[&quot;11.01.2023&quot;,19860,1239,1620,2050],[&quot;11.01.2023&quot;,19855,1239,1620,2050],[&quot;11.01.2023&quot;,19851,1014,1620,460],[&quot;10.01.2023&quot;,19850,1014,1620,460],[&quot;10.01.2023&quot;,19850,1014,1620,460],[&quot;10.01.2023&quot;,19852,1014,1620,460],[&quot;10.01.2023&quot;,19854,449,1620,0],[&quot;09.01.2023&quot;,19855,449,1620,0],[&quot;09.01.2023&quot;,19856,449,1620,0],[&quot;09.01.2023&quot;,19857,449,1620,0],[&quot;09.01.2023&quot;,19858,617,1620,0],[&quot;08.01.2023&quot;,19861,617,1620,0],[&quot;08.01.2023&quot;,19862,617,1620,0],[&quot;08.01.2023&quot;,19864,617,1620,0],[&quot;08.01.2023&quot;,19866,695,1620,0],[&quot;07.01.2023&quot;,19868,695,1620,0],[&quot;07.01.2023&quot;,19870,695,1620,0],[&quot;07.01.2023&quot;,19871,695,1620,0],[&quot;07.01.2023&quot;,19873,726,1620,0],[&quot;07.01.2023&quot;,19875,726,1620,0],[&quot;06.01.2023&quot;,19876,726,1620,0],[&quot;06.01.2023&quot;,19878,726,1620,0],[&quot;06.01.2023&quot;,19879,719,1620,0],[&quot;06.01.2023&quot;,19881,719,1620,0],[&quot;05.01.2023&quot;,19882,719,1620,0],[&quot;05.01.2023&quot;,19884,719,1620,0],[&quot;05.01.2023&quot;,19885,716,1620,0],[&quot;04.01.2023&quot;,19887,716,1620,0],[&quot;04.01.2023&quot;,19888,716,1620,0],[&quot;04.01.2023&quot;,19890,716,1620,0],[&quot;04.01.2023&quot;,19891,866,1620,0],[&quot;03.01.2023&quot;,19893,866,1620,0],[&quot;03.01.2023&quot;,19894,866,1620,0],[&quot;03.01.2023&quot;,19896,866,1620,0],[&quot;03.01.2023&quot;,19897,1023,1620,0],[&quot;02.01.2023&quot;,19898,1023,1620,0],[&quot;02.01.2023&quot;,19899,1023,1620,0],[&quot;02.01.2023&quot;,19901,1023,1620,0],[&quot;02.01.2023&quot;,19902,1020,1620,0],[&quot;01.01.2023&quot;,19903,1020,1620,0],[&quot;01.01.2023&quot;,19904,1020,1620,0],[&quot;01.01.2023&quot;,19905,1020,1620,0],[&quot;01.01.2023&quot;,19906,1358,1620,0],[&quot;31.12.2022&quot;,19907,1358,1620,0],[&quot;31.12.2022&quot;,19908,1358,1620,0],[&quot;31.12.2022&quot;,19909,1358,1620,0],[&quot;31.12.2022&quot;,19910,1531,1620,0],[&quot;30.12.2022&quot;,19911,1531,1620,0],[&quot;30.12.2022&quot;,19911,1531,1620,0],[&quot;30.12.2022&quot;,19912,1531,1620,0],[&quot;30.12.2022&quot;,19912,2039,1620,0],[&quot;30.12.2022&quot;,19913,2039,1620,0],[&quot;29.12.2022&quot;,19913,2039,1620,0],[&quot;29.12.2022&quot;,19913,2039,1620,0],[&quot;29.12.2022&quot;,19913,1527,1620,1030],[&quot;29.12.2022&quot;,19913,1527,1620,1030],[&quot;28.12.2022&quot;,19912,1527,1620,1030],[&quot;28.12.2022&quot;,19912,1527,1620,1030],[&quot;28.12.2022&quot;,19911,1017,1620,0],[&quot;27.12.2022&quot;,19911,1017,1620,0],[&quot;27.12.2022&quot;,19911,1017,1620,0],[&quot;27.12.2022&quot;,19911,1017,1620,0],[&quot;27.12.2022&quot;,19912,1180,1620,0],[&quot;26.12.2022&quot;,19913,1180,1620,0],[&quot;26.12.2022&quot;,19914,1180,1620,0],[&quot;26.12.2022&quot;,19915,1180,1620,0],[&quot;26.12.2022&quot;,19916,1006,1620,490],[&quot;25.12.2022&quot;,19917,1006,1620,490],[&quot;25.12.2022&quot;,19918,1006,1620,490],[&quot;25.12.2022&quot;,19919,1006,1620,490],[&quot;25.12.2022&quot;,19919,1183,1620,0],[&quot;24.12.2022&quot;,19920,1183,1620,0],[&quot;24.12.2022&quot;,19921,1183,1620,0],[&quot;24.12.2022&quot;,19922,1183,1620,0],[&quot;24.12.2022&quot;,19923,1358,1620,20],[&quot;23.12.2022&quot;,19924,1358,1620,20],[&quot;23.12.2022&quot;,19924,1358,1620,20],[&quot;23.12.2022&quot;,19925,1358,1620,20],[&quot;23.12.2022&quot;,19926,1530,1620,0],[&quot;22.12.2022&quot;,19927,1530,1620,0],[&quot;22.12.2022&quot;,19927,1530,1620,0],[&quot;22.12.2022&quot;,19928,1530,1620,0],[&quot;22.12.2022&quot;,19928,2222,1620,0],[&quot;22.12.2022&quot;,19928,2222,1620,0],[&quot;21.12.2022&quot;,19929,2222,1620,0],[&quot;21.12.2022&quot;,19929,2222,1620,0],[&quot;21.12.2022&quot;,19929,3423,1620,0],[&quot;21.12.2022&quot;,19929,3423,1620,0],[&quot;21.12.2022&quot;,19928,3423,1620,0],[&quot;20.12.2022&quot;,19928,3423,1620,0],[&quot;20.12.2022&quot;,19927,3423,1620,0],[&quot;20.12.2022&quot;,19926,5422,1620,0],[&quot;19.12.2022&quot;,19924,5422,1620,0],[&quot;19.12.2022&quot;,19922,5422,1620,0],[&quot;19.12.2022&quot;,19919,5422,1620,0],[&quot;19.12.2022&quot;,19916,8133,1620,100],[&quot;18.12.2022&quot;,19912,8133,1620,100],[&quot;18.12.2022&quot;,19907,8133,1620,100],[&quot;18.12.2022&quot;,19902,8133,1620,100],[&quot;18.12.2022&quot;,19894,4785,1620,1420],[&quot;17.12.2022&quot;,19886,4785,1620,1420],[&quot;17.12.2022&quot;,19875,4785,1620,1420],[&quot;17.12.2022&quot;,19865,4785,1620,1420],[&quot;17.12.2022&quot;,19854,3788,1100,800],[&quot;16.12.2022&quot;,19847,3788,1100,800],[&quot;16.12.2022&quot;,19842,3788,1100,800],[&quot;16.12.2022&quot;,19836,3788,1100,800],[&quot;16.12.2022&quot;,19831,2067,900,600],[&quot;15.12.2022&quot;,19826,2067,900,600],[&quot;15.12.2022&quot;,19821,2067,900,600],[&quot;15.12.2022&quot;,19816,2067,900,600],[&quot;15.12.2022&quot;,19813,1911,900,80],[&quot;14.12.2022&quot;,19810,1911,900,80],[&quot;14.12.2022&quot;,19809,1911,900,80],[&quot;14.12.2022&quot;,19808,1911,900,80],[&quot;14.12.2022&quot;,19806,3135,900,0],[&quot;14.12.2022&quot;,19805,3135,900,0],[&quot;13.12.2022&quot;,19803,3135,900,0],[&quot;13.12.2022&quot;,19802,3135,900,0],[&quot;13.12.2022&quot;,19800,4831,900,250],[&quot;13.12.2022&quot;,19798,4831,900,250],[&quot;12.12.2022&quot;,19794,4831,900,250],[&quot;12.12.2022&quot;,19790,4831,470,250],[&quot;12.12.2022&quot;,19785,2935,470,1970],[&quot;11.12.2022&quot;,19779,2935,470,1970],[&quot;11.12.2022&quot;,19773,2935,470,1970],[&quot;11.12.2022&quot;,19766,2935,470,1970],[&quot;11.12.2022&quot;,19756,2935,470,0],[&quot;10.12.2022&quot;,19750,2935,470,0],[&quot;10.12.2022&quot;,19747,2935,470,0],[&quot;10.12.2022&quot;,19745,2935,470,0],[&quot;10.12.2022&quot;,19744,2935,470,770],[&quot;09.12.2022&quot;,19741,2935,470,770],[&quot;09.12.2022&quot;,19739,2935,470,770],[&quot;09.12.2022&quot;,19736,2935,470,770],[&quot;09.12.2022&quot;,19731,2624,470,2140],[&quot;08.12.2022&quot;,19726,2624,470,2140],[&quot;08.12.2022&quot;,19722,2624,470,2140],[&quot;08.12.2022&quot;,19719,2624,470,2140],[&quot;08.12.2022&quot;,19714,448,470,1260],[&quot;07.12.2022&quot;,19710,448,470,1260],[&quot;07.12.2022&quot;,19703,448,470,1260],[&quot;07.12.2022&quot;,19700,448,470,1260],[&quot;07.12.2022&quot;,19699,362,470,0],[&quot;06.12.2022&quot;,19699,362,470,0],[&quot;06.12.2022&quot;,19699,362,470,0],[&quot;06.12.2022&quot;,19699,362,470,0],[&quot;06.12.2022&quot;,19700,335,470,10],[&quot;06.12.2022&quot;,19700,335,470,10],[&quot;05.12.2022&quot;,19701,335,470,10],[&quot;05.12.2022&quot;,19701,335,470,10],[&quot;05.12.2022&quot;,19701,425,470,0],[&quot;05.12.2022&quot;,19702,425,470,0],[&quot;04.12.2022&quot;,19702,425,470,0],[&quot;04.12.2022&quot;,19703,425,470,0],[&quot;04.12.2022&quot;,19703,425,470,0],[&quot;03.12.2022&quot;,19704,425,470,0],[&quot;03.12.2022&quot;,19704,425,470,0],[&quot;03.12.2022&quot;,19704,425,470,0],[&quot;03.12.2022&quot;,19704,425,470,440],[&quot;02.12.2022&quot;,19705,425,470,440],[&quot;02.12.2022&quot;,19705,425,470,440],[&quot;02.12.2022&quot;,19705,425,470,440],[&quot;02.12.2022&quot;,19706,314,470,170],[&quot;01.12.2022&quot;,19706,314,470,170],[&quot;01.12.2022&quot;,19706,314,470,170],[&quot;01.12.2022&quot;,19707,314,470,170],[&quot;01.12.2022&quot;,19707,422,470,0],[&quot;30.11.2022&quot;,19707,422,470,0],[&quot;30.11.2022&quot;,19708,422,470,0],[&quot;30.11.2022&quot;,19708,422,470,0],[&quot;30.11.2022&quot;,19709,494,470,0],[&quot;29.11.2022&quot;,19709,494,470,0],[&quot;29.11.2022&quot;,19709,494,470,0],[&quot;29.11.2022&quot;,19710,494,470,0],[&quot;29.11.2022&quot;,19710,631,470,110],[&quot;28.11.2022&quot;,19710,631,470,110],[&quot;28.11.2022&quot;,19711,631,470,110],[&quot;28.11.2022&quot;,19711,631,470,110],[&quot;28.11.2022&quot;,19711,562,470,0],[&quot;28.11.2022&quot;,19711,562,470,0],[&quot;27.11.2022&quot;,19711,562,470,0],[&quot;27.11.2022&quot;,19711,562,470,0],[&quot;27.11.2022&quot;,19711,687,470,0],[&quot;27.11.2022&quot;,19710,687,470,0],[&quot;26.11.2022&quot;,19710,687,470,0],[&quot;26.11.2022&quot;,19710,687,470,0],[&quot;26.11.2022&quot;,19710,694,470,0],[&quot;25.11.2022&quot;,19710,694,470,0],[&quot;25.11.2022&quot;,19710,694,470,0],[&quot;25.11.2022&quot;,19710,694,470,0],[&quot;25.11.2022&quot;,19709,1383,470,0],[&quot;24.11.2022&quot;,19709,1383,470,0],[&quot;24.11.2022&quot;,19709,1383,470,0],[&quot;24.11.2022&quot;,19708,1383,470,0],[&quot;24.11.2022&quot;,19708,2280,470,30],[&quot;23.11.2022&quot;,19707,2280,470,30],[&quot;23.11.2022&quot;,19705,2280,470,30],[&quot;23.11.2022&quot;,19703,2280,470,30],[&quot;23.11.2022&quot;,19702,3099,470,90],[&quot;22.11.2022&quot;,19700,3099,470,90],[&quot;22.11.2022&quot;,19696,3099,470,90],[&quot;22.11.2022&quot;,19693,3099,340,90],[&quot;22.11.2022&quot;,19689,4165,340,400],[&quot;21.11.2022&quot;,19685,4165,340,400],[&quot;21.11.2022&quot;,19681,4165,340,400],[&quot;21.11.2022&quot;,19675,4165,340,400],[&quot;21.11.2022&quot;,19669,2437,340,1820],[&quot;20.11.2022&quot;,19662,2437,340,1820],[&quot;20.11.2022&quot;,19656,2437,340,1820],[&quot;20.11.2022&quot;,19648,2437,340,1820],[&quot;20.11.2022&quot;,19640,1007,340,840],[&quot;20.11.2022&quot;,19632,1007,300,840],[&quot;19.11.2022&quot;,19628,1007,300,840],[&quot;19.11.2022&quot;,19626,1007,300,840],[&quot;19.11.2022&quot;,19624,1012,300,0],[&quot;19.11.2022&quot;,19622,1012,300,0],[&quot;18.11.2022&quot;,19621,1012,300,0],[&quot;18.11.2022&quot;,19620,1012,300,0],[&quot;18.11.2022&quot;,19619,632,300,1390],[&quot;17.11.2022&quot;,19618,632,300,1390],[&quot;17.11.2022&quot;,19617,632,300,1390],[&quot;17.11.2022&quot;,19615,632,300,1390],[&quot;17.11.2022&quot;,19614,387,300,30],[&quot;16.11.2022&quot;,19613,387,300,30],[&quot;16.11.2022&quot;,19612,387,300,30],[&quot;16.11.2022&quot;,19612,387,300,30],[&quot;16.11.2022&quot;,19612,339,300,160],[&quot;15.11.2022&quot;,19612,339,300,160],[&quot;15.11.2022&quot;,19612,339,300,160],[&quot;15.11.2022&quot;,19612,339,300,160],[&quot;15.11.2022&quot;,19612,328,300,0],[&quot;14.11.2022&quot;,19612,328,300,0],[&quot;14.11.2022&quot;,19612,328,300,0],[&quot;14.11.2022&quot;,19612,328,300,0],[&quot;14.11.2022&quot;,19612,388,300,0],[&quot;13.11.2022&quot;,19612,388,300,0],[&quot;13.11.2022&quot;,19612,388,300,0],[&quot;13.11.2022&quot;,19613,388,300,0],[&quot;13.11.2022&quot;,19613,511,300,0],[&quot;12.11.2022&quot;,19613,511,300,0],[&quot;12.11.2022&quot;,19613,511,300,0],[&quot;12.11.2022&quot;,19613,511,300,0],[&quot;12.11.2022&quot;,19613,511,300,80],[&quot;12.11.2022&quot;,19613,511,300,80],[&quot;11.11.2022&quot;,19613,511,300,80],[&quot;11.11.2022&quot;,19613,511,300,80],[&quot;11.11.2022&quot;,19613,519,300,0],[&quot;11.11.2022&quot;,19612,519,300,0],[&quot;10.11.2022&quot;,19612,519,300,0],[&quot;10.11.2022&quot;,19612,519,300,0],[&quot;10.11.2022&quot;,19612,640,300,0],[&quot;09.11.2022&quot;,19612,640,300,0],[&quot;09.11.2022&quot;,19612,640,300,0],[&quot;09.11.2022&quot;,19611,640,300,0],[&quot;09.11.2022&quot;,19611,1111,300,0],[&quot;08.11.2022&quot;,19611,1111,300,0],[&quot;08.11.2022&quot;,19610,1111,300,0],[&quot;08.11.2022&quot;,19609,1111,300,0],[&quot;08.11.2022&quot;,19609,1982,300,160],[&quot;07.11.2022&quot;,19608,1982,300,160],[&quot;07.11.2022&quot;,19607,1982,300,160],[&quot;07.11.2022&quot;,19605,1982,300,160],[&quot;07.11.2022&quot;,19603,1485,100,2730],[&quot;06.11.2022&quot;,19600,1485,100,2730],[&quot;06.11.2022&quot;,19597,1485,100,2730],[&quot;06.11.2022&quot;,19594,1485,100,2730],[&quot;06.11.2022&quot;,19588,328,100,2320],[&quot;05.11.2022&quot;,19584,328,100,2320],[&quot;05.11.2022&quot;,19581,328,100,2320],[&quot;05.11.2022&quot;,19578,328,100,2320],[&quot;05.11.2022&quot;,19577,43,100,0],[&quot;04.11.2022&quot;,19576,43,100,0],[&quot;04.11.2022&quot;,19576,43,100,0],[&quot;04.11.2022&quot;,19576,43,100,0],[&quot;04.11.2022&quot;,19576,53,100,0],[&quot;04.11.2022&quot;,19577,53,100,0],[&quot;03.11.2022&quot;,19577,53,100,0],[&quot;03.11.2022&quot;,19578,53,100,0],[&quot;03.11.2022&quot;,19578,58,432,0],[&quot;03.11.2022&quot;,19579,58,432,0],[&quot;02.11.2022&quot;,19579,58,432,0],[&quot;02.11.2022&quot;,19580,58,432,0],[&quot;02.11.2022&quot;,19581,60,427,0],[&quot;01.11.2022&quot;,19582,60,427,0],[&quot;01.11.2022&quot;,19583,60,427,0],[&quot;01.11.2022&quot;,19583,60,427,0],[&quot;01.11.2022&quot;,19584,58,427,0],[&quot;31.10.2022&quot;,19585,58,427,0],[&quot;31.10.2022&quot;,19586,58,427,0],[&quot;31.10.2022&quot;,19587,58,427,0],[&quot;31.10.2022&quot;,19587,59,431,0],[&quot;30.10.2022&quot;,19588,59,431,0],[&quot;30.10.2022&quot;,19589,59,431,0],[&quot;30.10.2022&quot;,19590,59,431,0],[&quot;30.10.2022&quot;,19590,47,428,0],[&quot;29.10.2022&quot;,19591,47,428,0],[&quot;29.10.2022&quot;,19592,47,428,0],[&quot;29.10.2022&quot;,19593,47,428,0],[&quot;29.10.2022&quot;,19594,47,431,0],[&quot;28.10.2022&quot;,19595,47,431,0],[&quot;28.10.2022&quot;,19595,47,431,0],[&quot;28.10.2022&quot;,19596,47,431,0],[&quot;28.10.2022&quot;,19597,32,434,0],[&quot;27.10.2022&quot;,19598,32,434,0],[&quot;27.10.2022&quot;,19598,32,434,0],[&quot;27.10.2022&quot;,19599,32,434,0],[&quot;27.10.2022&quot;,19600,30,435,0],[&quot;27.10.2022&quot;,19601,30,435,0],[&quot;26.10.2022&quot;,19602,30,435,0],[&quot;26.10.2022&quot;,19603,30,435,0],[&quot;26.10.2022&quot;,19603,27,438,0],[&quot;26.10.2022&quot;,19605,27,438,0],[&quot;25.10.2022&quot;,19606,27,438,0],[&quot;25.10.2022&quot;,19606,27,438,0],[&quot;25.10.2022&quot;,19607,26,428,0],[&quot;24.10.2022&quot;,19608,26,428,0],[&quot;24.10.2022&quot;,19609,26,428,0],[&quot;24.10.2022&quot;,19610,26,428,0],[&quot;24.10.2022&quot;,19610,33,428,110],[&quot;23.10.2022&quot;,19611,33,428,110],[&quot;23.10.2022&quot;,19612,33,428,110],[&quot;23.10.2022&quot;,19613,33,428,110],[&quot;23.10.2022&quot;,19614,29,430,0],[&quot;22.10.2022&quot;,19615,29,430,0],[&quot;22.10.2022&quot;,19615,29,430,0],[&quot;22.10.2022&quot;,19616,29,430,0],[&quot;22.10.2022&quot;,19617,24,437,0],[&quot;21.10.2022&quot;,19618,24,437,0],[&quot;21.10.2022&quot;,19619,24,437,0],[&quot;21.10.2022&quot;,19620,24,437,0],[&quot;21.10.2022&quot;,19620,26,440,0],[&quot;20.10.2022&quot;,19622,26,440,0],[&quot;20.10.2022&quot;,19623,26,440,0],[&quot;20.10.2022&quot;,19623,26,440,0],[&quot;20.10.2022&quot;,19624,33,439,0],[&quot;19.10.2022&quot;,19624,33,439,0],[&quot;19.10.2022&quot;,19625,33,439,0],[&quot;19.10.2022&quot;,19626,33,439,0],[&quot;19.10.2022&quot;,19627,47,435,0],[&quot;19.10.2022&quot;,19628,47,435,0],[&quot;18.10.2022&quot;,19628,47,435,0],[&quot;18.10.2022&quot;,19629,47,435,0],[&quot;18.10.2022&quot;,19630,59,435,0],[&quot;18.10.2022&quot;,19631,59,435,0],[&quot;17.10.2022&quot;,19632,59,435,0],[&quot;17.10.2022&quot;,19633,59,435,0],[&quot;17.10.2022&quot;,19634,71,437,0],[&quot;16.10.2022&quot;,19635,71,437,0],[&quot;16.10.2022&quot;,19635,71,437,0],[&quot;16.10.2022&quot;,19636,71,437,0],[&quot;16.10.2022&quot;,19637,91,440,0],[&quot;15.10.2022&quot;,19638,91,440,0],[&quot;15.10.2022&quot;,19639,91,440,0],[&quot;15.10.2022&quot;,19639,91,440,0],[&quot;15.10.2022&quot;,19640,91,440,0],[&quot;14.10.2022&quot;,19641,91,440,0],[&quot;14.10.2022&quot;,19642,91,440,0],[&quot;14.10.2022&quot;,19642,91,440,0],[&quot;14.10.2022&quot;,19643,131,438,0],[&quot;13.10.2022&quot;,19644,131,438,0],[&quot;13.10.2022&quot;,19645,131,438,0],[&quot;13.10.2022&quot;,19645,131,438,0],[&quot;13.10.2022&quot;,19646,150,439,0],[&quot;12.10.2022&quot;,19646,150,439,0],[&quot;12.10.2022&quot;,19647,150,439,0],[&quot;12.10.2022&quot;,19647,150,439,0],[&quot;12.10.2022&quot;,19648,152,461,0],[&quot;11.10.2022&quot;,19648,152,461,0],[&quot;11.10.2022&quot;,19649,152,461,0],[&quot;11.10.2022&quot;,19649,152,439,0],[&quot;11.10.2022&quot;,19650,154,461,0],[&quot;11.10.2022&quot;,19650,154,461,0],[&quot;10.10.2022&quot;,19651,152,461,0],[&quot;10.10.2022&quot;,19652,152,461,0],[&quot;10.10.2022&quot;,19653,154,500,0],[&quot;10.10.2022&quot;,19654,154,500,0],[&quot;09.10.2022&quot;,19655,154,500,0],[&quot;09.10.2022&quot;,19656,154,500,0],[&quot;09.10.2022&quot;,19656,160,500,0],[&quot;08.10.2022&quot;,19657,160,500,0],[&quot;08.10.2022&quot;,19658,160,500,0],[&quot;08.10.2022&quot;,19659,160,500,0],[&quot;08.10.2022&quot;,19660,166,500,0],[&quot;07.10.2022&quot;,19661,166,500,0],[&quot;07.10.2022&quot;,19662,166,500,0],[&quot;07.10.2022&quot;,19663,166,500,0],[&quot;07.10.2022&quot;,19663,203,500,0],[&quot;06.10.2022&quot;,19664,203,500,0],[&quot;06.10.2022&quot;,19665,203,500,0],[&quot;06.10.2022&quot;,19666,203,500,0],[&quot;06.10.2022&quot;,19667,218,500,0],[&quot;05.10.2022&quot;,19668,218,500,0],[&quot;05.10.2022&quot;,19669,218,500,0],[&quot;05.10.2022&quot;,19669,218,500,0],[&quot;05.10.2022&quot;,19670,250,500,0],[&quot;04.10.2022&quot;,19671,250,500,0],[&quot;04.10.2022&quot;,19672,250,500,0],[&quot;04.10.2022&quot;,19673,250,500,0],[&quot;04.10.2022&quot;,19673,330,500,30],[&quot;03.10.2022&quot;,19674,330,500,30],[&quot;03.10.2022&quot;,19675,330,500,30],[&quot;03.10.2022&quot;,19675,330,500,30],[&quot;03.10.2022&quot;,19676,382,500,850],[&quot;03.10.2022&quot;,19676,382,500,850],[&quot;02.10.2022&quot;,19677,382,500,850],[&quot;02.10.2022&quot;,19678,382,500,850],[&quot;02.10.2022&quot;,19678,264,500,0],[&quot;02.10.2022&quot;,19678,264,500,0],[&quot;01.10.2022&quot;,19679,264,500,0],[&quot;01.10.2022&quot;,19679,264,500,0],[&quot;01.10.2022&quot;,19680,317,500,170],[&quot;30.09.2022&quot;,19680,317,500,170],[&quot;30.09.2022&quot;,19681,317,500,170],[&quot;30.09.2022&quot;,19682,317,500,170],[&quot;30.09.2022&quot;,19683,336,500,0],[&quot;29.09.2022&quot;,19684,336,500,0],[&quot;29.09.2022&quot;,19684,336,500,0],[&quot;29.09.2022&quot;,19685,336,500,0],[&quot;29.09.2022&quot;,19685,454,500,650],[&quot;28.09.2022&quot;,19686,454,500,650],[&quot;28.09.2022&quot;,19686,454,500,650],[&quot;28.09.2022&quot;,19687,454,500,650],[&quot;28.09.2022&quot;,19687,337,500,500],[&quot;27.09.2022&quot;,19687,337,500,500],[&quot;27.09.2022&quot;,19687,337,500,500],[&quot;27.09.2022&quot;,19688,337,500,500],[&quot;27.09.2022&quot;,19688,214,500,0],[&quot;26.09.2022&quot;,19688,214,500,0],[&quot;26.09.2022&quot;,19689,214,500,0],[&quot;26.09.2022&quot;,19690,214,500,0],[&quot;26.09.2022&quot;,19690,259,500,0],[&quot;25.09.2022&quot;,19691,259,500,0],[&quot;25.09.2022&quot;,19692,259,500,0],[&quot;25.09.2022&quot;,19693,259,500,0],[&quot;25.09.2022&quot;,19693,260,500,0],[&quot;25.09.2022&quot;,19694,260,500,0],[&quot;24.09.2022&quot;,19695,260,500,0],[&quot;24.09.2022&quot;,19696,260,500,0],[&quot;24.09.2022&quot;,19696,260,500,0],[&quot;24.09.2022&quot;,19697,260,500,0],[&quot;23.09.2022&quot;,19697,260,500,0],[&quot;23.09.2022&quot;,19698,260,500,0],[&quot;23.09.2022&quot;,19698,393,500,170],[&quot;22.09.2022&quot;,19699,393,500,170],[&quot;22.09.2022&quot;,19700,393,500,170],[&quot;22.09.2022&quot;,19700,393,500,170],[&quot;22.09.2022&quot;,19701,462,500,60],[&quot;21.09.2022&quot;,19701,462,500,60],[&quot;21.09.2022&quot;,19701,462,500,60],[&quot;21.09.2022&quot;,19702,462,500,60],[&quot;21.09.2022&quot;,19702,729,500,600],[&quot;20.09.2022&quot;,19702,729,500,600],[&quot;20.09.2022&quot;,19703,729,500,600],[&quot;20.09.2022&quot;,19703,729,500,600],[&quot;20.09.2022&quot;,19703,1842,500,0],[&quot;19.09.2022&quot;,19703,1842,500,0],[&quot;19.09.2022&quot;,19703,1842,500,0],[&quot;19.09.2022&quot;,19703,1842,500,0],[&quot;19.09.2022&quot;,19702,1533,500,2030],[&quot;18.09.2022&quot;,19700,1533,500,2030],[&quot;18.09.2022&quot;,19699,1533,500,2030],[&quot;18.09.2022&quot;,19696,1533,500,2030],[&quot;18.09.2022&quot;,19693,661,500,1510],[&quot;18.09.2022&quot;,19689,661,500,1510],[&quot;17.09.2022&quot;,19686,661,500,1510],[&quot;17.09.2022&quot;,19686,661,500,1510],[&quot;17.09.2022&quot;,19686,119,500,10],[&quot;17.09.2022&quot;,19686,119,500,10],[&quot;16.09.2022&quot;,19685,119,500,10],[&quot;16.09.2022&quot;,19685,119,500,10],[&quot;16.09.2022&quot;,19686,104,500,0],[&quot;16.09.2022&quot;,19687,104,500,0],[&quot;15.09.2022&quot;,19688,104,500,0],[&quot;15.09.2022&quot;,19689,104,500,0],[&quot;15.09.2022&quot;,19689,204,500,0],[&quot;14.09.2022&quot;,19690,204,500,0],[&quot;14.09.2022&quot;,19691,204,500,0],[&quot;14.09.2022&quot;,19692,204,500,0],[&quot;14.09.2022&quot;,19693,313,500,0],[&quot;13.09.2022&quot;,19694,313,500,0],[&quot;13.09.2022&quot;,19695,313,500,0],[&quot;13.09.2022&quot;,19696,313,500,0],[&quot;13.09.2022&quot;,19697,203,500,520],[&quot;12.09.2022&quot;,19698,203,500,520],[&quot;12.09.2022&quot;,19698,203,500,520],[&quot;12.09.2022&quot;,19699,203,500,520],[&quot;12.09.2022&quot;,19699,367,500,70],[&quot;11.09.2022&quot;,19700,367,500,70],[&quot;11.09.2022&quot;,19700,367,500,70],[&quot;11.09.2022&quot;,19701,367,500,70],[&quot;11.09.2022&quot;,19702,220,500,160],[&quot;10.09.2022&quot;,19702,220,500,160],[&quot;10.09.2022&quot;,19703,220,500,160],[&quot;10.09.2022&quot;,19704,220,500,160],[&quot;10.09.2022&quot;,19704,229,500,510],[&quot;09.09.2022&quot;,19705,229,500,510],[&quot;09.09.2022&quot;,19706,229,500,510],[&quot;09.09.2022&quot;,19706,229,500,510],[&quot;09.09.2022&quot;,19707,243,500,290],[&quot;09.09.2022&quot;,19707,243,500,290],[&quot;08.09.2022&quot;,19708,243,500,290],[&quot;08.09.2022&quot;,19709,243,500,290],[&quot;08.09.2022&quot;,19710,280,500,0],[&quot;08.09.2022&quot;,19710,280,500,0],[&quot;07.09.2022&quot;,19711,280,500,0],[&quot;07.09.2022&quot;,19712,280,500,0],[&quot;07.09.2022&quot;,19713,302,500,0],[&quot;06.09.2022&quot;,19714,302,500,0],[&quot;06.09.2022&quot;,19715,302,500,0],[&quot;06.09.2022&quot;,19715,302,500,0],[&quot;06.09.2022&quot;,19716,328,500,10],[&quot;05.09.2022&quot;,19716,328,500,10],[&quot;05.09.2022&quot;,19717,328,500,10],[&quot;05.09.2022&quot;,19717,328,500,10],[&quot;05.09.2022&quot;,19718,628,500,0],[&quot;04.09.2022&quot;,19718,628,500,0],[&quot;04.09.2022&quot;,19719,628,500,0],[&quot;04.09.2022&quot;,19719,628,500,0],[&quot;04.09.2022&quot;,19720,735,500,20],[&quot;03.09.2022&quot;,19720,735,500,20],[&quot;03.09.2022&quot;,19720,735,500,20],[&quot;03.09.2022&quot;,19720,735,500,20],[&quot;03.09.2022&quot;,19720,600,500,1670],[&quot;02.09.2022&quot;,19719,600,500,1670],[&quot;02.09.2022&quot;,19719,600,500,1670],[&quot;02.09.2022&quot;,19719,600,500,1670],[&quot;02.09.2022&quot;,19719,348,500,10],[&quot;01.09.2022&quot;,19718,348,500,10],[&quot;01.09.2022&quot;,19718,348,500,10],[&quot;01.09.2022&quot;,19718,348,500,10],[&quot;01.09.2022&quot;,19719,222,500,622],[&quot;31.08.2022&quot;,19719,222,500,622],[&quot;31.08.2022&quot;,19720,222,500,620],[&quot;31.08.2022&quot;,19721,222,500,620],[&quot;31.08.2022&quot;,19721,377,500,1950],[&quot;30.08.2022&quot;,19722,377,500,1950],[&quot;30.08.2022&quot;,19723,377,500,1950],[&quot;30.08.2022&quot;,19723,377,500,1950],[&quot;30.08.2022&quot;,19724,237,500,0],[&quot;29.08.2022&quot;,19724,237,500,0],[&quot;29.08.2022&quot;,19725,237,500,0],[&quot;29.08.2022&quot;,19725,237,500,0],[&quot;29.08.2022&quot;,19726,242,500,0],[&quot;28.08.2022&quot;,19727,242,500,0],[&quot;28.08.2022&quot;,19728,242,500,0],[&quot;28.08.2022&quot;,19729,242,500,0],[&quot;28.08.2022&quot;,19729,355,500,0],[&quot;27.08.2022&quot;,19730,355,500,0],[&quot;27.08.2022&quot;,19731,355,500,0],[&quot;27.08.2022&quot;,19731,355,500,0],[&quot;27.08.2022&quot;,19732,355,500,0],[&quot;26.08.2022&quot;,19733,355,500,0],[&quot;26.08.2022&quot;,19733,355,500,0],[&quot;26.08.2022&quot;,19734,355,500,0],[&quot;26.08.2022&quot;,19734,460,500,0],[&quot;25.08.2022&quot;,19735,460,500,0],[&quot;25.08.2022&quot;,19736,460,500,0],[&quot;25.08.2022&quot;,19736,460,500,0],[&quot;25.08.2022&quot;,19736,752,500,80],[&quot;24.08.2022&quot;,19736,752,500,80],[&quot;24.08.2022&quot;,19736,752,500,80],[&quot;24.08.2022&quot;,19736,752,500,80],[&quot;24.08.2022&quot;,19737,1333,500,0],[&quot;23.08.2022&quot;,19737,1333,500,0],[&quot;23.08.2022&quot;,19737,1333,500,0],[&quot;23.08.2022&quot;,19736,1333,500,0],[&quot;23.08.2022&quot;,19736,3129,500,560],[&quot;22.08.2022&quot;,19736,3129,500,560],[&quot;22.08.2022&quot;,19735,3129,500,560],[&quot;22.08.2022&quot;,19734,3129,500,560],[&quot;22.08.2022&quot;,19731,732,500,3290],[&quot;21.08.2022&quot;,19728,732,500,3290],[&quot;21.08.2022&quot;,19723,732,500,3290],[&quot;21.08.2022&quot;,19718,732,500,3290],[&quot;21.08.2022&quot;,19713,141,500,850],[&quot;20.08.2022&quot;,19711,141,500,850],[&quot;20.08.2022&quot;,19711,141,500,850],[&quot;20.08.2022&quot;,19712,141,500,850],[&quot;20.08.2022&quot;,19713,120,500,0],[&quot;19.08.2022&quot;,19714,120,500,0],[&quot;19.08.2022&quot;,19715,120,500,0],[&quot;19.08.2022&quot;,19716,120,500,0],[&quot;19.08.2022&quot;,19717,123,500,0],[&quot;18.08.2022&quot;,19718,123,500,0],[&quot;18.08.2022&quot;,19719,123,500,0],[&quot;18.08.2022&quot;,19720,123,500,0],[&quot;18.08.2022&quot;,19721,259,500,1130],[&quot;17.08.2022&quot;,19723,259,500,1130],[&quot;17.08.2022&quot;,19724,259,500,1130],[&quot;17.08.2022&quot;,19725,259,500,1130],[&quot;17.08.2022&quot;,19725,233,500,0],[&quot;16.08.2022&quot;,19726,233,500,0],[&quot;16.08.2022&quot;,19727,233,500,0],[&quot;16.08.2022&quot;,19727,233,500,0],[&quot;16.08.2022&quot;,19728,347,500,0],[&quot;15.08.2022&quot;,19729,337,500,0],[&quot;15.08.2022&quot;,19730,347,500,0],[&quot;15.08.2022&quot;,19731,347,500,0],[&quot;15.08.2022&quot;,19731,464,500,1460],[&quot;14.08.2022&quot;,19732,464,500,1460],[&quot;14.08.2022&quot;,19732,464,500,1460],[&quot;14.08.2022&quot;,19733,464,500,1460],[&quot;14.08.2022&quot;,19733,194,500,1360],[&quot;13.08.2022&quot;,19733,194,500,1360],[&quot;13.08.2022&quot;,19733,194,500,1360],[&quot;13.08.2022&quot;,19733,194,500,1360],[&quot;13.08.2022&quot;,19734,117,500,0],[&quot;12.08.2022&quot;,19734,117,500,0],[&quot;12.08.2022&quot;,19735,117,500,0],[&quot;12.08.2022&quot;,19736,117,500,0],[&quot;12.08.2022&quot;,19737,342,500,170],[&quot;11.08.2022&quot;,19738,342,500,170],[&quot;11.08.2022&quot;,19739,342,500,170],[&quot;11.08.2022&quot;,19740,342,500,170],[&quot;11.08.2022&quot;,19741,1073,500,1880],[&quot;10.08.2022&quot;,19742,1073,500,1880],[&quot;10.08.2022&quot;,19742,1073,500,1880],[&quot;10.08.2022&quot;,19743,1073,500,1880],[&quot;10.08.2022&quot;,19744,207,500,1150],[&quot;09.08.2022&quot;,19744,207,500,1150],[&quot;09.08.2022&quot;,19742,207,500,1150],[&quot;09.08.2022&quot;,19740,207,500,1150],[&quot;09.08.2022&quot;,19740,56,500,0],[&quot;08.08.2022&quot;,19741,56,500,0],[&quot;08.08.2022&quot;,19741,56,500,0],[&quot;08.08.2022&quot;,19742,56,500,0],[&quot;08.08.2022&quot;,19743,61,500,0],[&quot;07.08.2022&quot;,19744,61,500,0],[&quot;07.08.2022&quot;,19745,61,500,0],[&quot;07.08.2022&quot;,19747,61,500,0],[&quot;07.08.2022&quot;,19748,68,500,0],[&quot;07.08.2022&quot;,19749,68,500,0],[&quot;06.08.2022&quot;,19750,68,500,0],[&quot;06.08.2022&quot;,19751,68,500,0],[&quot;06.08.2022&quot;,19752,69,500,0],[&quot;05.08.2022&quot;,19754,69,500,0],[&quot;05.08.2022&quot;,19755,69,500,0],[&quot;05.08.2022&quot;,19756,69,500,0],[&quot;05.08.2022&quot;,19757,74,500,0],[&quot;04.08.2022&quot;,19758,74,500,0],[&quot;04.08.2022&quot;,19759,74,500,0],[&quot;04.08.2022&quot;,19760,74,600,0],[&quot;04.08.2022&quot;,19761,89,500,0],[&quot;03.08.2022&quot;,19762,89,500,0],[&quot;03.08.2022&quot;,19763,89,500,0],[&quot;03.08.2022&quot;,19764,89,500,0],[&quot;03.08.2022&quot;,19765,98,500,0],[&quot;02.08.2022&quot;,19766,98,500,0],[&quot;02.08.2022&quot;,19767,98,500,0],[&quot;02.08.2022&quot;,19768,98,500,0],[&quot;02.08.2022&quot;,19769,163,500,0],[&quot;01.08.2022&quot;,19771,163,500,0],[&quot;01.08.2022&quot;,19772,163,500,0],[&quot;01.08.2022&quot;,19773,163,500,0],[&quot;01.08.2022&quot;,19774,108,500,40],[&quot;31.07.2022&quot;,19775,108,500,40],[&quot;31.07.2022&quot;,19776,108,500,40],[&quot;31.07.2022&quot;,19777,108,500,40],[&quot;31.07.2022&quot;,19777,114,500,0],[&quot;31.07.2022&quot;,19778,114,500,0],[&quot;30.07.2022&quot;,19779,114,500,0],[&quot;30.07.2022&quot;,19780,114,500,0],[&quot;30.07.2022&quot;,19781,130,500,0],[&quot;30.07.2022&quot;,19782,130,500,0],[&quot;29.07.2022&quot;,19783,130,500,0],[&quot;29.07.2022&quot;,19784,130,500,0],[&quot;29.07.2022&quot;,19785,157,500,650],[&quot;29.07.2022&quot;,19786,157,500,650],[&quot;28.07.2022&quot;,19787,157,500,650],[&quot;28.07.2022&quot;,19788,157,500,650],[&quot;28.07.2022&quot;,19789,72,500,40],[&quot;27.07.2022&quot;,19790,72,500,40],[&quot;27.07.2022&quot;,19790,72,500,40],[&quot;27.07.2022&quot;,19791,72,500,40],[&quot;27.07.2022&quot;,19792,90,500,0],[&quot;27.07.2022&quot;,19793,90,500,0],[&quot;26.07.2022&quot;,19794,90,500,0],[&quot;26.07.2022&quot;,19795,90,500,0],[&quot;26.07.2022&quot;,19796,107,500,0],[&quot;25.07.2022&quot;,19798,107,500,0],[&quot;25.07.2022&quot;,19799,107,500,0],[&quot;25.07.2022&quot;,19800,107,500,0],[&quot;25.07.2022&quot;,19801,112,500,0],[&quot;24.07.2022&quot;,19802,112,500,0],[&quot;24.07.2022&quot;,19803,112,500,0],[&quot;24.07.2022&quot;,19804,112,500,0],[&quot;24.07.2022&quot;,19805,127,500,0],[&quot;23.07.2022&quot;,19806,127,500,0],[&quot;23.07.2022&quot;,19807,127,500,0],[&quot;23.07.2022&quot;,19808,127,500,0],[&quot;23.07.2022&quot;,19809,115,500,0],[&quot;22.07.2022&quot;,19810,115,500,0],[&quot;22.07.2022&quot;,19811,115,500,0],[&quot;22.07.2022&quot;,19812,115,500,0],[&quot;22.07.2022&quot;,19812,93,500,0],[&quot;22.07.2022&quot;,19814,93,500,0],[&quot;21.07.2022&quot;,19815,93,500,0],[&quot;21.07.2022&quot;,19816,93,500,0],[&quot;21.07.2022&quot;,19816,100,500,0],[&quot;20.07.2022&quot;,19818,100,500,0],[&quot;20.07.2022&quot;,19819,104,500,0],[&quot;20.07.2022&quot;,19820,104,500,0],[&quot;20.07.2022&quot;,19821,108,500,0],[&quot;19.07.2022&quot;,19822,108,500,0],[&quot;19.07.2022&quot;,19823,108,500,0],[&quot;19.07.2022&quot;,19824,108,500,0],[&quot;19.07.2022&quot;,19824,135,500,0],[&quot;18.07.2022&quot;,19826,135,500,0],[&quot;18.07.2022&quot;,19826,135,500,0],[&quot;18.07.2022&quot;,19827,135,500,0],[&quot;18.07.2022&quot;,19828,122,500,0],[&quot;17.07.2022&quot;,19830,122,500,0],[&quot;17.07.2022&quot;,19831,122,500,0],[&quot;17.07.2022&quot;,19832,122,500,0],[&quot;17.07.2022&quot;,19833,97,500,0],[&quot;16.07.2022&quot;,19834,97,500,0],[&quot;16.07.2022&quot;,19835,97,500,0],[&quot;16.07.2022&quot;,19836,97,500,0],[&quot;16.07.2022&quot;,19836,81,500,0],[&quot;15.07.2022&quot;,19837,81,500,0],[&quot;15.07.2022&quot;,19838,81,500,0],[&quot;15.07.2022&quot;,19838,81,500,0],[&quot;15.07.2022&quot;,19839,79,500,0],[&quot;14.07.2022&quot;,19840,79,500,0],[&quot;14.07.2022&quot;,19841,79,500,0],[&quot;14.07.2022&quot;,19842,79,500,0],[&quot;14.07.2022&quot;,19843,65,500,0],[&quot;14.07.2022&quot;,19844,65,500,0],[&quot;13.07.2022&quot;,19845,65,500,0],[&quot;13.07.2022&quot;,19846,65,500,0],[&quot;13.07.2022&quot;,19847,73,500,0],[&quot;12.07.2022&quot;,19848,73,500,0],[&quot;12.07.2022&quot;,19849,73,500,0],[&quot;12.07.2022&quot;,19850,73,500,0],[&quot;12.07.2022&quot;,19851,98,500,70],[&quot;11.07.2022&quot;,19852,98,500,70],[&quot;11.07.2022&quot;,19853,98,500,70],[&quot;11.07.2022&quot;,19854,98,500,70],[&quot;11.07.2022&quot;,19855,117,500,0],[&quot;10.07.2022&quot;,19856,117,500,0],[&quot;10.07.2022&quot;,19856,117,500,0],[&quot;10.07.2022&quot;,19857,117,500,0],[&quot;10.07.2022&quot;,19858,124,500,270],[&quot;09.07.2022&quot;,19859,124,500,270],[&quot;09.07.2022&quot;,19860,124,500,270],[&quot;09.07.2022&quot;,19861,124,500,270],[&quot;09.07.2022&quot;,19861,114,500,340],[&quot;09.07.2022&quot;,19862,114,500,340],[&quot;08.07.2022&quot;,19863,114,500,340],[&quot;08.07.2022&quot;,19864,114,500,340],[&quot;08.07.2022&quot;,19864,220,500,0],[&quot;08.07.2022&quot;,19865,220,500,0],[&quot;07.07.2022&quot;,19866,220,500,0],[&quot;07.07.2022&quot;,19867,220,500,0],[&quot;07.07.2022&quot;,19868,377,500,1180],[&quot;07.07.2022&quot;,19869,377,500,1180],[&quot;06.07.2022&quot;,19870,377,500,1180],[&quot;06.07.2022&quot;,19870,377,500,1180],[&quot;06.07.2022&quot;,19871,101,500,0],[&quot;06.07.2022&quot;,19871,101,500,0],[&quot;05.07.2022&quot;,19871,101,500,0],[&quot;05.07.2022&quot;,19872,101,500,0],[&quot;05.07.2022&quot;,19873,88,500,0],[&quot;04.07.2022&quot;,19874,88,500,0],[&quot;04.07.2022&quot;,19875,88,500,0],[&quot;04.07.2022&quot;,19876,88,500,0],[&quot;04.07.2022&quot;,19876,106,500,0],[&quot;03.07.2022&quot;,19877,106,500,0],[&quot;03.07.2022&quot;,19878,106,500,0],[&quot;03.07.2022&quot;,19879,106,500,0],[&quot;03.07.2022&quot;,19880,176,500,160],[&quot;02.07.2022&quot;,19881,176,500,160],[&quot;02.07.2022&quot;,19882,176,500,160],[&quot;02.07.2022&quot;,19883,176,500,160],[&quot;02.07.2022&quot;,19884,252,500,0],[&quot;01.07.2022&quot;,19885,252,500,0],[&quot;01.07.2022&quot;,19885,252,500,0],[&quot;01.07.2022&quot;,19886,252,500,0],[&quot;01.07.2022&quot;,19887,218,500,20],[&quot;01.07.2022&quot;,19888,218,500,20],[&quot;30.06.2022&quot;,19889,218,500,20],[&quot;30.06.2022&quot;,19889,218,500,20],[&quot;30.06.2022&quot;,19890,204,500,0],[&quot;30.06.2022&quot;,19890,204,500,0],[&quot;29.06.2022&quot;,19891,204,500,0],[&quot;29.06.2022&quot;,19892,204,500,0],[&quot;29.06.2022&quot;,19893,213,500,0],[&quot;29.06.2022&quot;,19894,213,500,0],[&quot;28.06.2022&quot;,19895,213,500,0],[&quot;28.06.2022&quot;,19895,213,500,0],[&quot;28.06.2022&quot;,19896,533,500,0],[&quot;28.06.2022&quot;,19897,533,500,0],[&quot;27.06.2022&quot;,19898,533,500,0],[&quot;27.06.2022&quot;,19899,533,500,0],[&quot;27.06.2022&quot;,19899,365,500,110],[&quot;26.06.2022&quot;,19900,365,500,110],[&quot;26.06.2022&quot;,19900,365,500,110],[&quot;26.06.2022&quot;,19900,365,500,110],[&quot;26.06.2022&quot;,19900,250,500,0],[&quot;25.06.2022&quot;,19900,250,500,0],[&quot;25.06.2022&quot;,19901,250,500,0],[&quot;25.06.2022&quot;,19901,250,500,0],[&quot;25.06.2022&quot;,19902,281,500,160],[&quot;24.06.2022&quot;,19903,281,500,160],[&quot;24.06.2022&quot;,19904,281,500,160],[&quot;24.06.2022&quot;,19904,281,500,160],[&quot;24.06.2022&quot;,19905,243,500,0],[&quot;23.06.2022&quot;,19905,243,500,0],[&quot;23.06.2022&quot;,19906,243,500,0],[&quot;23.06.2022&quot;,19906,243,500,0],[&quot;23.06.2022&quot;,19907,364,500,0],[&quot;22.06.2022&quot;,19908,364,500,0],[&quot;22.06.2022&quot;,19909,364,500,0],[&quot;22.06.2022&quot;,19909,364,500,0],[&quot;22.06.2022&quot;,19910,386,500,0],[&quot;21.06.2022&quot;,19911,386,500,0],[&quot;21.06.2022&quot;,19911,386,500,0],[&quot;21.06.2022&quot;,19911,386,500,0],[&quot;21.06.2022&quot;,19912,390,900,0],[&quot;21.06.2022&quot;,19913,390,900,0],[&quot;20.06.2022&quot;,19914,390,900,0],[&quot;20.06.2022&quot;,19915,390,900,0],[&quot;20.06.2022&quot;,19916,651,900,0],[&quot;20.06.2022&quot;,19918,651,900,0],[&quot;19.06.2022&quot;,19919,651,900,0],[&quot;19.06.2022&quot;,19920,651,900,0],[&quot;19.06.2022&quot;,19920,651,900,240],[&quot;18.06.2022&quot;,19921,651,900,240],[&quot;18.06.2022&quot;,19922,651,900,240],[&quot;18.06.2022&quot;,19923,651,900,240],[&quot;18.06.2022&quot;,19924,651,900,0],[&quot;17.06.2022&quot;,19925,651,900,0],[&quot;17.06.2022&quot;,19926,651,900,0],[&quot;17.06.2022&quot;,19926,651,900,0],[&quot;17.06.2022&quot;,19927,719,900,0],[&quot;16.06.2022&quot;,19928,719,900,0],[&quot;16.06.2022&quot;,19928,719,900,0],[&quot;16.06.2022&quot;,19929,719,900,0],[&quot;16.06.2022&quot;,19929,892,900,0],[&quot;15.06.2022&quot;,19930,892,900,0],[&quot;15.06.2022&quot;,19930,892,900,0],[&quot;15.06.2022&quot;,19931,892,900,0],[&quot;15.06.2022&quot;,19931,1262,900,0],[&quot;14.06.2022&quot;,19932,1262,900,0],[&quot;14.06.2022&quot;,19932,1262,900,0],[&quot;14.06.2022&quot;,19933,1262,900,0],[&quot;14.06.2022&quot;,19932,2403,900,0],[&quot;13.06.2022&quot;,19933,2403,900,0],[&quot;13.06.2022&quot;,19933,2403,900,0],[&quot;13.06.2022&quot;,19932,2403,900,0],[&quot;13.06.2022&quot;,19931,7251,900,60],[&quot;12.06.2022&quot;,19930,7251,900,60],[&quot;12.06.2022&quot;,19929,7251,900,60],[&quot;12.06.2022&quot;,19926,7251,900,60],[&quot;12.06.2022&quot;,19923,8380,900,2860],[&quot;11.06.2022&quot;,19919,8380,900,2860],[&quot;11.06.2022&quot;,19912,8380,900,2860],[&quot;11.06.2022&quot;,19902,8380,900,2860],[&quot;11.06.2022&quot;,19886,747,500,910],[&quot;10.06.2022&quot;,19861,747,500,910],[&quot;10.06.2022&quot;,19844,747,500,910],[&quot;10.06.2022&quot;,19839,747,500,910],[&quot;10.06.2022&quot;,19838,443,500,70],[&quot;09.06.2022&quot;,19837,443,500,70],[&quot;09.06.2022&quot;,19837,443,500,70],[&quot;09.06.2022&quot;,19837,443,500,70],[&quot;09.06.2022&quot;,19837,293,500,730],[&quot;09.06.2022&quot;,19837,293,500,730],[&quot;08.06.2022&quot;,19838,293,500,730],[&quot;08.06.2022&quot;,19838,293,500,730],[&quot;08.06.2022&quot;,19838,378,500,0],[&quot;08.06.2022&quot;,19839,378,500,0],[&quot;07.06.2022&quot;,19839,378,500,0],[&quot;07.06.2022&quot;,19840,378,500,0],[&quot;07.06.2022&quot;,19840,526,500,0],[&quot;06.06.2022&quot;,19841,526,500,0],[&quot;06.06.2022&quot;,19841,526,500,0],[&quot;06.06.2022&quot;,19842,526,500,0],[&quot;06.06.2022&quot;,19842,1312,500,0],[&quot;06.06.2022&quot;,19843,1312,500,0],[&quot;05.06.2022&quot;,19843,1312,500,0],[&quot;05.06.2022&quot;,19843,1312,500,0],[&quot;05.06.2022&quot;,19843,1480,500,2070],[&quot;04.06.2022&quot;,19842,1480,500,2070],[&quot;04.06.2022&quot;,19842,1480,500,2070],[&quot;04.06.2022&quot;,19841,1480,500,2070],[&quot;04.06.2022&quot;,19839,520,500,710],[&quot;03.06.2022&quot;,19836,520,500,710],[&quot;03.06.2022&quot;,19836,520,500,710],[&quot;03.06.2022&quot;,19836,520,500,710],[&quot;03.06.2022&quot;,19834,501,500,0],[&quot;02.06.2022&quot;,19833,501,500,0],[&quot;02.06.2022&quot;,19834,501,500,0],[&quot;02.06.2022&quot;,19835,501,500,0],[&quot;02.06.2022&quot;,19835,454,500,800],[&quot;01.06.2022&quot;,19835,454,500,800],[&quot;01.06.2022&quot;,19836,454,500,800],[&quot;01.06.2022&quot;,19836,454,500,800],[&quot;01.06.2022&quot;,19836,162,500,220],[&quot;01.06.2022&quot;,19836,162,500,220],[&quot;31.05.2022&quot;,19836,162,500,220],[&quot;31.05.2022&quot;,19837,162,500,220],[&quot;31.05.2022&quot;,19837,300,500,20],[&quot;31.05.2022&quot;,19837,300,500,20],[&quot;30.05.2022&quot;,19838,300,500,20],[&quot;30.05.2022&quot;,19839,300,500,20],[&quot;30.05.2022&quot;,19840,239,500,680],[&quot;29.05.2022&quot;,19840,239,500,680],[&quot;29.05.2022&quot;,19841,239,500,680],[&quot;29.05.2022&quot;,19841,239,500,680],[&quot;29.05.2022&quot;,19842,239,500,0],[&quot;28.05.2022&quot;,19842,239,500,0],[&quot;28.05.2022&quot;,19843,239,500,0],[&quot;28.05.2022&quot;,19843,239,500,0],[&quot;28.05.2022&quot;,19844,239,500,0],[&quot;27.05.2022&quot;,19845,239,500,0],[&quot;27.05.2022&quot;,19846,239,500,0],[&quot;27.05.2022&quot;,19846,239,500,0],[&quot;27.05.2022&quot;,19846,254,500,0],[&quot;26.05.2022&quot;,19847,254,500,0],[&quot;26.05.2022&quot;,19848,254,500,0],[&quot;26.05.2022&quot;,19849,254,500,0],[&quot;26.05.2022&quot;,19849,305,500,0],[&quot;25.05.2022&quot;,19851,305,500,0],[&quot;25.05.2022&quot;,19851,305,500,0],[&quot;25.05.2022&quot;,19852,305,500,0],[&quot;25.05.2022&quot;,19852,315,500,0],[&quot;24.05.2022&quot;,19853,315,500,0],[&quot;24.05.2022&quot;,19853,315,500,0],[&quot;24.05.2022&quot;,19854,315,500,0],[&quot;24.05.2022&quot;,19854,358,500,0],[&quot;24.05.2022&quot;,19855,358,500,0],[&quot;23.05.2022&quot;,19855,358,500,0],[&quot;23.05.2022&quot;,19856,358,500,0],[&quot;23.05.2022&quot;,19856,519,500,250],[&quot;23.05.2022&quot;,19857,519,500,250],[&quot;22.05.2022&quot;,19857,519,500,250],[&quot;22.05.2022&quot;,19858,519,500,250],[&quot;22.05.2022&quot;,19858,500,500,0],[&quot;21.05.2022&quot;,19858,500,500,0],[&quot;21.05.2022&quot;,19858,500,500,0],[&quot;21.05.2022&quot;,19859,500,500,0],[&quot;21.05.2022&quot;,19859,811,500,0],[&quot;20.05.2022&quot;,19860,811,500,0],[&quot;20.05.2022&quot;,19860,811,500,0],[&quot;20.05.2022&quot;,19860,811,500,0],[&quot;20.05.2022&quot;,19860,1151,500,0],[&quot;19.05.2022&quot;,19860,1151,500,0],[&quot;19.05.2022&quot;,19860,1151,500,0],[&quot;19.05.2022&quot;,19860,1151,500,0],[&quot;19.05.2022&quot;,19859,578,500,1180],[&quot;18.05.2022&quot;,19859,578,500,1180],[&quot;18.05.2022&quot;,19858,578,500,1180],[&quot;18.05.2022&quot;,19857,578,500,1180],[&quot;18.05.2022&quot;,19856,387,500,30],[&quot;17.05.2022&quot;,19855,387,500,30],[&quot;17.05.2022&quot;,19855,387,500,30],[&quot;17.05.2022&quot;,19856,387,500,30],[&quot;17.05.2022&quot;,19856,504,500,0],[&quot;16.05.2022&quot;,19856,504,500,0],[&quot;16.05.2022&quot;,19857,504,500,0],[&quot;16.05.2022&quot;,19858,504,500,0],[&quot;16.05.2022&quot;,19858,556,500,120],[&quot;15.05.2022&quot;,19859,556,500,120],[&quot;15.05.2022&quot;,19859,556,500,120],[&quot;15.05.2022&quot;,19859,556,500,120],[&quot;15.05.2022&quot;,19859,851,500,280],[&quot;14.05.2022&quot;,19860,851,500,280],[&quot;14.05.2022&quot;,19860,851,500,280],[&quot;14.05.2022&quot;,19861,851,1000,280],[&quot;14.05.2022&quot;,19862,901,1000,0],[&quot;13.05.2022&quot;,19863,901,1000,0],[&quot;13.05.2022&quot;,19863,901,1000,0],[&quot;13.05.2022&quot;,19864,901,1000,0],[&quot;13.05.2022&quot;,19864,917,1000,0],[&quot;12.05.2022&quot;,19865,917,1000,0],[&quot;12.05.2022&quot;,19865,917,1000,0],[&quot;12.05.2022&quot;,19865,917,1000,0],[&quot;12.05.2022&quot;,19866,920,1000,0],[&quot;11.05.2022&quot;,19866,920,1000,0],[&quot;11.05.2022&quot;,19866,920,1000,0],[&quot;11.05.2022&quot;,19867,920,1000,0],[&quot;11.05.2022&quot;,19867,1081,1000,0],[&quot;10.05.2022&quot;,19867,1081,1000,0],[&quot;10.05.2022&quot;,19868,1081,1000,0],[&quot;10.05.2022&quot;,19868,1081,1000,0],[&quot;10.05.2022&quot;,19868,1288,1000,0],[&quot;09.05.2022&quot;,19869,1288,1000,0],[&quot;09.05.2022&quot;,19869,1288,1000,0],[&quot;09.05.2022&quot;,19869,1288,1000,0],[&quot;09.05.2022&quot;,19869,1297,1000,1830],[&quot;08.05.2022&quot;,19869,1297,1000,1830],[&quot;08.05.2022&quot;,19869,1297,1000,1830],[&quot;08.05.2022&quot;,19869,1297,1000,1830],[&quot;08.05.2022&quot;,19868,751,1000,450],[&quot;07.05.2022&quot;,19868,751,1000,450],[&quot;07.05.2022&quot;,19866,751,1000,450],[&quot;07.05.2022&quot;,19867,751,1000,450],[&quot;07.05.2022&quot;,19867,660,1000,0],[&quot;06.05.2022&quot;,19868,660,1000,0],[&quot;06.05.2022&quot;,19868,660,1000,0],[&quot;06.05.2022&quot;,19869,660,1000,0],[&quot;06.05.2022&quot;,19869,848,1000,0],[&quot;05.05.2022&quot;,19870,848,1000,0],[&quot;05.05.2022&quot;,19871,848,1000,0],[&quot;05.05.2022&quot;,19872,848,1000,0],[&quot;05.05.2022&quot;,19873,857,1000,0],[&quot;04.05.2022&quot;,19873,857,1000,0],[&quot;04.05.2022&quot;,19874,857,1000,0],[&quot;04.05.2022&quot;,19874,857,1000,0],[&quot;04.05.2022&quot;,19874,969,1000,0],[&quot;03.05.2022&quot;,19875,969,1000,0],[&quot;03.05.2022&quot;,19875,969,1000,0],[&quot;03.05.2022&quot;,19876,969,1000,0],[&quot;03.05.2022&quot;,19876,1396,1000,0],[&quot;02.05.2022&quot;,19876,1396,1000,0],[&quot;02.05.2022&quot;,19877,1396,1000,0],[&quot;02.05.2022&quot;,19877,1396,1000,0],[&quot;02.05.2022&quot;,19877,1396,1000,0],[&quot;01.05.2022&quot;,19877,1396,1000,0],[&quot;01.05.2022&quot;,19878,1396,1000,0],[&quot;01.05.2022&quot;,19878,1396,1000,0],[&quot;01.05.2022&quot;,19878,1396,1000,0],[&quot;01.05.2022&quot;,19879,1396,1000,0],[&quot;30.04.2022&quot;,19880,1396,1000,0],[&quot;30.04.2022&quot;,19880,1396,1000,0],[&quot;30.04.2022&quot;,19880,1396,1000,0],[&quot;29.04.2022&quot;,19880,1396,1000,0],[&quot;29.04.2022&quot;,19880,1396,1000,0],[&quot;29.04.2022&quot;,19880,1396,1000,0],[&quot;29.04.2022&quot;,19880,1178,1000,1130],[&quot;28.04.2022&quot;,19880,1178,1000,1130],[&quot;28.04.2022&quot;,19879,1178,1000,1130],[&quot;28.04.2022&quot;,19878,1178,1000,1130],[&quot;28.04.2022&quot;,19878,738,1000,0],[&quot;27.04.2022&quot;,19877,738,1000,0],[&quot;27.04.2022&quot;,19876,738,1000,0],[&quot;27.04.2022&quot;,19877,738,1620,0],[&quot;27.04.2022&quot;,19879,773,1620,0],[&quot;27.04.2022&quot;,19880,773,1620,0],[&quot;26.04.2022&quot;,19882,773,1620,0],[&quot;26.04.2022&quot;,19883,773,1620,0],[&quot;26.04.2022&quot;,19884,866,1620,0],[&quot;25.04.2022&quot;,19886,866,1620,0],[&quot;25.04.2022&quot;,19887,866,1620,0],[&quot;25.04.2022&quot;,19889,866,1620,0],[&quot;25.04.2022&quot;,19890,1020,1620,0],[&quot;24.04.2022&quot;,19891,1020,1620,0],[&quot;24.04.2022&quot;,19893,1020,1620,0],[&quot;24.04.2022&quot;,19894,1020,1620,0],[&quot;24.04.2022&quot;,19895,1020,1620,350],[&quot;24.04.2022&quot;,19896,1020,1620,350],[&quot;23.04.2022&quot;,19897,1020,1620,350],[&quot;23.04.2022&quot;,19898,1020,1620,350],[&quot;23.04.2022&quot;,19899,1020,1620,90],[&quot;23.04.2022&quot;,19900,1020,1620,90],[&quot;22.04.2022&quot;,19901,1020,1620,90],[&quot;22.04.2022&quot;,19901,1020,1620,90],[&quot;22.04.2022&quot;,19902,846,1620,160],[&quot;21.04.2022&quot;,19904,846,1620,160],[&quot;21.04.2022&quot;,19905,846,1620,160],[&quot;21.04.2022&quot;,19906,846,1620,160],[&quot;21.04.2022&quot;,19906,1007,1620,460],[&quot;20.04.2022&quot;,19908,1007,1620,460],[&quot;20.04.2022&quot;,19909,1007,1620,460],[&quot;20.04.2022&quot;,19910,1007,1620,460],[&quot;20.04.2022&quot;,19911,1007,1620,0],[&quot;19.04.2022&quot;,19912,1007,1620,0],[&quot;19.04.2022&quot;,19913,1007,1620,0],[&quot;19.04.2022&quot;,19914,1007,1620,0],[&quot;19.04.2022&quot;,19915,1015,1620,0],[&quot;18.04.2022&quot;,19916,1015,1620,0],[&quot;18.04.2022&quot;,19917,1015,1620,0],[&quot;18.04.2022&quot;,19918,1015,1620,0],[&quot;18.04.2022&quot;,19919,1178,1620,40],[&quot;17.04.2022&quot;,19920,1178,1620,40],[&quot;17.04.2022&quot;,19921,1178,1620,40],[&quot;17.04.2022&quot;,19922,1178,1620,40],[&quot;17.04.2022&quot;,19923,1244,1620,0],[&quot;16.04.2022&quot;,19924,1244,1620,0],[&quot;16.04.2022&quot;,19924,1244,1620,0],[&quot;16.04.2022&quot;,19925,1244,1620,0],[&quot;16.04.2022&quot;,19926,1768,1620,0],[&quot;15.04.2022&quot;,19927,1768,1620,0],[&quot;15.04.2022&quot;,19928,1768,1620,0],[&quot;15.04.2022&quot;,19928,1768,1620,0],[&quot;15.04.2022&quot;,19928,2278,1000,0],[&quot;15.04.2022&quot;,19927,2278,1000,0],[&quot;14.04.2022&quot;,19926,2278,1000,0],[&quot;14.04.2022&quot;,19925,2278,1000,0],[&quot;14.04.2022&quot;,19924,2780,1000,0],[&quot;13.04.2022&quot;,19922,2780,1000,0],[&quot;13.04.2022&quot;,19920,2780,1000,0],[&quot;13.04.2022&quot;,19919,2780,1000,0],[&quot;13.04.2022&quot;,19917,3435,1000,0],[&quot;12.04.2022&quot;,19914,3435,1000,0],[&quot;12.04.2022&quot;,19911,3435,1000,0],[&quot;12.04.2022&quot;,19910,3435,1000,0],[&quot;12.04.2022&quot;,19907,4232,1000,50],[&quot;11.04.2022&quot;,19904,4232,1000,50],[&quot;11.04.2022&quot;,19900,4232,1000,50],[&quot;11.04.2022&quot;,19897,4232,1000,50],[&quot;11.04.2022&quot;,19893,2223,1000,2580],[&quot;10.04.2022&quot;,19888,2223,1000,2580],[&quot;10.04.2022&quot;,19883,2223,1000,2580],[&quot;10.04.2022&quot;,19878,2223,1000,2580],[&quot;10.04.2022&quot;,19874,1571,1000,0],[&quot;10.04.2022&quot;,19869,1571,1000,0],[&quot;09.04.2022&quot;,19868,1571,1000,0],[&quot;09.04.2022&quot;,19868,1571,1000,0],[&quot;09.04.2022&quot;,19867,1567,1000,0],[&quot;09.04.2022&quot;,19867,1567,1000,0],[&quot;08.04.2022&quot;,19867,1567,1000,0],[&quot;08.04.2022&quot;,19866,1567,1000,0],[&quot;08.04.2022&quot;,19864,753,1000,0],[&quot;08.04.2022&quot;,19863,753,1000,0],[&quot;07.04.2022&quot;,19863,753,1000,0],[&quot;07.04.2022&quot;,19862,753,1000,0],[&quot;07.04.2022&quot;,19861,750,1000,1020],[&quot;07.04.2022&quot;,19861,750,1000,1020],[&quot;06.04.2022&quot;,19862,750,1000,1020],[&quot;06.04.2022&quot;,19862,750,1000,1020],[&quot;06.04.2022&quot;,19863,804,1000,0],[&quot;06.04.2022&quot;,19864,804,1000,0],[&quot;05.04.2022&quot;,19864,804,1000,0],[&quot;05.04.2022&quot;,19865,804,1000,0],[&quot;05.04.2022&quot;,19865,874,1000,0],[&quot;05.04.2022&quot;,19866,874,1000,0],[&quot;04.04.2022&quot;,19866,874,1000,0],[&quot;04.04.2022&quot;,19867,874,1620,0],[&quot;04.04.2022&quot;,19868,1205,1620,0],[&quot;04.04.2022&quot;,19869,1205,1620,0],[&quot;03.04.2022&quot;,19870,1205,1620,0],[&quot;03.04.2022&quot;,19872,1205,1620,0],[&quot;03.04.2022&quot;,19873,551,1620,1040],[&quot;03.04.2022&quot;,19874,551,1620,1040],[&quot;02.04.2022&quot;,19876,551,1620,1040],[&quot;02.04.2022&quot;,19875,551,1620,1040],[&quot;02.04.2022&quot;,19876,864,1620,430],[&quot;02.04.2022&quot;,19877,864,1620,430],[&quot;01.04.2022&quot;,19879,864,1620,430],[&quot;01.04.2022&quot;,19881,864,1620,430],[&quot;01.04.2022&quot;,19883,875,1620,50],[&quot;01.04.2022&quot;,19884,875,1620,50],[&quot;31.03.2022&quot;,19885,875,1620,50],[&quot;31.03.2022&quot;,19886,875,1620,50],[&quot;31.03.2022&quot;,19888,867,1620,0],[&quot;30.03.2022&quot;,19889,867,1620,0],[&quot;30.03.2022&quot;,19890,867,1620,0],[&quot;30.03.2022&quot;,19891,867,1620,0],[&quot;30.03.2022&quot;,19893,852,1620,0],[&quot;29.03.2022&quot;,19894,852,1620,0],[&quot;29.03.2022&quot;,19896,852,1620,0],[&quot;29.03.2022&quot;,19897,852,1620,0],[&quot;29.03.2022&quot;,19898,844,1620,0],[&quot;28.03.2022&quot;,19899,844,1620,0],[&quot;28.03.2022&quot;,19900,844,1620,0],[&quot;28.03.2022&quot;,19902,844,1620,0],[&quot;28.03.2022&quot;,19903,1007,1620,0],[&quot;27.03.2022&quot;,19905,1007,1620,0],[&quot;27.03.2022&quot;,19906,1007,1620,0],[&quot;27.03.2022&quot;,19907,1007,1620,0],[&quot;27.03.2022&quot;,19908,1004,1620,0],[&quot;26.03.2022&quot;,19909,1004,1620,0],[&quot;26.03.2022&quot;,19910,1004,1620,0],[&quot;26.03.2022&quot;,19911,1004,1620,0],[&quot;26.03.2022&quot;,19912,1003,1620,0],[&quot;25.03.2022&quot;,19913,1003,1620,0],[&quot;25.03.2022&quot;,19914,1003,1620,0],[&quot;25.03.2022&quot;,19915,1003,1620,0],[&quot;25.03.2022&quot;,19916,1002,1620,0],[&quot;25.03.2022&quot;,19917,1002,1620,0],[&quot;24.03.2022&quot;,19918,1002,1620,0],[&quot;24.03.2022&quot;,19919,1002,1620,0],[&quot;24.03.2022&quot;,19920,1174,1620,0],[&quot;24.03.2022&quot;,19921,1174,1620,0],[&quot;23.03.2022&quot;,19922,1174,1620,0],[&quot;23.03.2022&quot;,19923,1174,1620,0],[&quot;23.03.2022&quot;,19924,1344,1620,0],[&quot;22.03.2022&quot;,19925,1344,1620,0],[&quot;22.03.2022&quot;,19926,1344,1620,0],[&quot;22.03.2022&quot;,19927,1344,1620,0],[&quot;22.03.2022&quot;,19927,1338,1620,0],[&quot;21.03.2022&quot;,19928,1338,1620,0],[&quot;21.03.2022&quot;,19928,1338,1620,0],[&quot;21.03.2022&quot;,19929,1338,1620,0],[&quot;21.03.2022&quot;,19929,1861,1620,0],[&quot;20.03.2022&quot;,19930,1861,1620,0],[&quot;20.03.2022&quot;,19931,1861,1620,0],[&quot;20.03.2022&quot;,19931,1861,1620,0],[&quot;20.03.2022&quot;,19931,2217,1620,0],[&quot;19.03.2022&quot;,19931,2217,1620,0],[&quot;19.03.2022&quot;,19931,2217,1620,0],[&quot;19.03.2022&quot;,19930,2217,1620,0],[&quot;19.03.2022&quot;,19930,2898,1620,0],[&quot;18.03.2022&quot;,19929,2898,1620,0],[&quot;18.03.2022&quot;,19929,2898,1620,0],[&quot;18.03.2022&quot;,19928,2898,1620,0],[&quot;18.03.2022&quot;,19927,2883,1620,10],[&quot;17.03.2022&quot;,19925,2883,1620,10],[&quot;17.03.2022&quot;,19923,2883,1620,10],[&quot;17.03.2022&quot;,19922,2883,1620,10],[&quot;17.03.2022&quot;,19920,1607,1620,0],[&quot;17.03.2022&quot;,19918,1607,1620,0],[&quot;16.03.2022&quot;,19916,1607,1620,0],[&quot;16.03.2022&quot;,19914,1607,1620,0],[&quot;16.03.2022&quot;,19913,1355,1620,0],[&quot;16.03.2022&quot;,19913,1355,1620,0],[&quot;15.03.2022&quot;,19912,1355,1620,0],[&quot;15.03.2022&quot;,19913,1355,1620,0],[&quot;15.03.2022&quot;,19913,1518,1620,0],[&quot;14.03.2022&quot;,19913,1518,1620,0],[&quot;14.03.2022&quot;,19914,1518,1620,0],[&quot;14.03.2022&quot;,19914,1518,1620,0],[&quot;14.03.2022&quot;,19915,1689,1620,0],[&quot;14.03.2022&quot;,19915,1689,1620,0],[&quot;13.03.2022&quot;,19915,1689,1620,0],[&quot;13.03.2022&quot;,19916,1689,1620,0],[&quot;13.03.2022&quot;,19916,1691,1620,0],[&quot;12.03.2022&quot;,19916,1691,1620,0],[&quot;12.03.2022&quot;,19916,1691,1620,0],[&quot;12.03.2022&quot;,19916,1691,1620,0],[&quot;12.03.2022&quot;,19916,1689,1620,60],[&quot;12.03.2022&quot;,19917,1689,1620,60],[&quot;11.03.2022&quot;,19917,1689,1620,60],[&quot;11.03.2022&quot;,19917,1689,1620,60],[&quot;11.03.2022&quot;,19916,1530,1620,0],[&quot;10.03.2022&quot;,19916,1530,1620,0],[&quot;10.03.2022&quot;,19916,1530,1620,0],[&quot;10.03.2022&quot;,19916,1530,1620,0],[&quot;10.03.2022&quot;,19916,1359,1620,0],[&quot;10.03.2022&quot;,19916,1359,1620,0],[&quot;09.03.2022&quot;,19916,1359,1620,0],[&quot;09.03.2022&quot;,19917,1359,1620,0],[&quot;09.03.2022&quot;,19917,1543,1620,80],[&quot;09.03.2022&quot;,19917,1543,1620,80],[&quot;08.03.2022&quot;,19918,1543,1620,80],[&quot;08.03.2022&quot;,19919,1543,1620,80],[&quot;08.03.2022&quot;,19919,1545,1620,620],[&quot;08.03.2022&quot;,19919,1545,1620,620],[&quot;07.03.2022&quot;,19920,1545,1620,620],[&quot;07.03.2022&quot;,19920,1545,1620,620],[&quot;07.03.2022&quot;,19920,1546,1620,450],[&quot;06.03.2022&quot;,19921,1546,1620,450],[&quot;06.03.2022&quot;,19921,1546,1620,450],[&quot;06.03.2022&quot;,19921,1546,1620,450],[&quot;06.03.2022&quot;,19921,1871,1620,0],[&quot;06.03.2022&quot;,19921,1871,1620,0],[&quot;05.03.2022&quot;,19922,1871,1620,0],[&quot;05.03.2022&quot;,19922,1871,1620,0],[&quot;05.03.2022&quot;,19922,2207,1620,0],[&quot;04.03.2022&quot;,19921,2207,1620,0],[&quot;04.03.2022&quot;,19921,2207,1620,0],[&quot;04.03.2022&quot;,19921,2207,1620,0],[&quot;04.03.2022&quot;,19921,2205,1620,0],[&quot;03.03.2022&quot;,19920,2205,1620,0],[&quot;03.03.2022&quot;,19919,2205,1620,0],[&quot;03.03.2022&quot;,19919,2205,1620,0],[&quot;03.03.2022&quot;,19918,2566,1620,0],[&quot;02.03.2022&quot;,19918,2566,1620,0],[&quot;02.03.2022&quot;,19917,2566,1620,0],[&quot;02.03.2022&quot;,19917,2566,1620,0],[&quot;02.03.2022&quot;,19915,2564,1620,720],[&quot;01.03.2022&quot;,19914,2564,1620,720],[&quot;01.03.2022&quot;,19913,2564,1620,720],[&quot;01.03.2022&quot;,19912,2564,1620,720],[&quot;01.03.2022&quot;,19910,2039,1620,610],[&quot;01.03.2022&quot;,19909,2039,1620,610],[&quot;28.02.2022&quot;,19907,2039,1620,610],[&quot;28.02.2022&quot;,19906,2039,1620,610],[&quot;28.02.2022&quot;,19905,1209,1620,790],[&quot;28.02.2022&quot;,19904,1209,1620,790],[&quot;27.02.2022&quot;,19903,1209,1620,790],[&quot;27.02.2022&quot;,19903,1209,1620,790],[&quot;27.02.2022&quot;,19903,1165,1620,190],[&quot;26.02.2022&quot;,19904,1165,1620,190],[&quot;26.02.2022&quot;,19905,1165,1620,190],[&quot;26.02.2022&quot;,19905,1165,1620,190],[&quot;26.02.2022&quot;,19906,1387,1620,0],[&quot;25.02.2022&quot;,19907,1387,1620,0],[&quot;25.02.2022&quot;,19907,1387,1620,0],[&quot;25.02.2022&quot;,19908,1387,1620,0],[&quot;25.02.2022&quot;,19909,1716,1620,0],[&quot;25.02.2022&quot;,19909,1716,1620,0],[&quot;24.02.2022&quot;,19911,1716,1620,0],[&quot;24.02.2022&quot;,19911,1716,1620,0],[&quot;24.02.2022&quot;,19911,2053,1620,0],[&quot;23.02.2022&quot;,19911,2053,1620,0],[&quot;23.02.2022&quot;,19911,2053,1620,0],[&quot;23.02.2022&quot;,19911,2053,1620,0],[&quot;23.02.2022&quot;,19911,1708,1620,1560],[&quot;22.02.2022&quot;,19911,1708,1620,1560],[&quot;22.02.2022&quot;,19911,1708,1620,1560],[&quot;22.02.2022&quot;,19910,1708,1620,1560],[&quot;22.02.2022&quot;,19909,1213,1620,650],[&quot;22.02.2022&quot;,19909,1213,1620,650],[&quot;21.02.2022&quot;,19907,1213,1620,650],[&quot;21.02.2022&quot;,19908,1213,1620,650],[&quot;21.02.2022&quot;,19909,1025,1620,10],[&quot;21.02.2022&quot;,19910,1025,1620,10],[&quot;20.02.2022&quot;,19911,1025,1620,10],[&quot;20.02.2022&quot;,19911,1025,1620,10],[&quot;20.02.2022&quot;,19911,1191,950,0],[&quot;20.02.2022&quot;,19911,1191,950,0],[&quot;19.02.2022&quot;,19911,1191,950,0],[&quot;19.02.2022&quot;,19911,1191,950,0],[&quot;19.02.2022&quot;,19911,1197,950,120],[&quot;18.02.2022&quot;,19911,1197,950,120],[&quot;18.02.2022&quot;,19911,1197,950,120],[&quot;18.02.2022&quot;,19910,1197,950,120],[&quot;18.02.2022&quot;,19910,1194,950,0],[&quot;17.02.2022&quot;,19910,1194,950,0],[&quot;17.02.2022&quot;,19909,1194,950,0],[&quot;17.02.2022&quot;,19909,1194,950,0],[&quot;17.02.2022&quot;,19909,1356,950,180],[&quot;16.02.2022&quot;,19909,1356,950,180],[&quot;16.02.2022&quot;,19908,1356,950,180],[&quot;16.02.2022&quot;,19908,1356,950,180],[&quot;16.02.2022&quot;,19908,1364,950,30],[&quot;15.02.2022&quot;,19907,1364,950,30],[&quot;15.02.2022&quot;,19907,1364,950,30],[&quot;15.02.2022&quot;,19907,1364,950,30],[&quot;15.02.2022&quot;,19906,1529,950,0],[&quot;14.02.2022&quot;,19906,1529,950,0],[&quot;14.02.2022&quot;,19905,1529,950,0],[&quot;14.02.2022&quot;,19905,1529,950,0],[&quot;14.02.2022&quot;,19904,1531,950,0],[&quot;13.02.2022&quot;,19904,1531,950,0],[&quot;13.02.2022&quot;,19903,1531,950,0],[&quot;13.02.2022&quot;,19902,1531,950,0],[&quot;13.02.2022&quot;,19901,1700,950,0],[&quot;12.02.2022&quot;,19901,1700,950,0],[&quot;12.02.2022&quot;,19900,1700,950,0],[&quot;12.02.2022&quot;,19899,1700,950,0],[&quot;12.02.2022&quot;,19898,1856,950,0],[&quot;12.02.2022&quot;,19897,1856,950,0],[&quot;11.02.2022&quot;,19896,1856,950,0],[&quot;11.02.2022&quot;,19895,1856,950,0],[&quot;11.02.2022&quot;,19894,2194,950,0],[&quot;11.02.2022&quot;,19892,2194,950,0],[&quot;10.02.2022&quot;,19891,2194,950,0],[&quot;10.02.2022&quot;,19890,2194,950,0],[&quot;10.02.2022&quot;,19889,2671,950,0],[&quot;09.02.2022&quot;,19887,2671,950,0],[&quot;09.02.2022&quot;,19886,2671,950,0],[&quot;09.02.2022&quot;,19884,2671,950,0],[&quot;09.02.2022&quot;,19882,2514,950,680],[&quot;08.02.2022&quot;,19880,2514,950,680],[&quot;08.02.2022&quot;,19878,2514,950,680],[&quot;08.02.2022&quot;,19876,2514,950,680],[&quot;08.02.2022&quot;,19872,1513,950,0],[&quot;07.02.2022&quot;,19869,1513,950,0],[&quot;07.02.2022&quot;,19867,1513,950,0],[&quot;07.02.2022&quot;,19866,1513,950,0],[&quot;07.02.2022&quot;,19863,1188,950,40],[&quot;06.02.2022&quot;,19862,1188,950,40],[&quot;06.02.2022&quot;,19862,1188,950,40],[&quot;06.02.2022&quot;,19861,1188,950,40],[&quot;06.02.2022&quot;,19860,1210,950,0],[&quot;06.02.2022&quot;,19859,1210,950,0],[&quot;05.02.2022&quot;,19859,1210,950,0],[&quot;05.02.2022&quot;,19859,1210,950,0],[&quot;05.02.2022&quot;,19859,1211,950,0],[&quot;05.02.2022&quot;,19858,1211,950,0],[&quot;04.02.2022&quot;,19858,1211,950,0],[&quot;04.02.2022&quot;,19858,1211,950,0],[&quot;04.02.2022&quot;,19858,1045,950,140],[&quot;04.02.2022&quot;,19857,1045,950,140],[&quot;03.02.2022&quot;,19857,1045,950,140],[&quot;03.02.2022&quot;,19857,1045,950,140],[&quot;03.02.2022&quot;,19857,1195,950,20],[&quot;02.02.2022&quot;,19857,1195,950,20],[&quot;02.02.2022&quot;,19857,1195,950,20],[&quot;02.02.2022&quot;,19857,1195,950,20],[&quot;02.02.2022&quot;,19857,710,950,600],[&quot;01.02.2022&quot;,19857,710,950,600],[&quot;01.02.2022&quot;,19856,710,950,600],[&quot;01.02.2022&quot;,19856,710,950,600],[&quot;01.02.2022&quot;,19856,868,950,0],[&quot;31.01.2022&quot;,19857,868,950,0],[&quot;31.01.2022&quot;,19857,868,950,0],[&quot;31.01.2022&quot;,19858,868,950,0],[&quot;31.01.2022&quot;,19858,862,950,0],[&quot;30.01.2022&quot;,19858,862,950,0],[&quot;30.01.2022&quot;,19859,862,950,0],[&quot;30.01.2022&quot;,19859,862,950,0],[&quot;30.01.2022&quot;,19859,862,950,60],[&quot;29.01.2022&quot;,19859,862,950,60],[&quot;29.01.2022&quot;,19859,862,950,60],[&quot;29.01.2022&quot;,19859,862,950,60],[&quot;29.01.2022&quot;,19860,700,950,0],[&quot;28.01.2022&quot;,19860,700,950,0],[&quot;28.01.2022&quot;,19860,700,950,0],[&quot;28.01.2022&quot;,19861,700,950,0],[&quot;28.01.2022&quot;,19861,868,950,0],[&quot;28.01.2022&quot;,19862,868,950,0],[&quot;27.01.2022&quot;,19862,868,950,0],[&quot;27.01.2022&quot;,19862,868,950,0],[&quot;27.01.2022&quot;,19863,863,950,0],[&quot;26.01.2022&quot;,19863,863,950,0],[&quot;26.01.2022&quot;,19863,863,950,0],[&quot;26.01.2022&quot;,19864,863,950,0],[&quot;26.01.2022&quot;,19864,979,950,0],[&quot;25.01.2022&quot;,19864,979,950,0],[&quot;25.01.2022&quot;,19864,979,950,0],[&quot;25.01.2022&quot;,19864,979,950,0],[&quot;25.01.2022&quot;,19865,1059,950,50],[&quot;24.01.2022&quot;,19865,1059,950,50],[&quot;24.01.2022&quot;,19865,1059,950,50],[&quot;24.01.2022&quot;,19865,1059,950,50],[&quot;24.01.2022&quot;,19866,1056,1620,20],[&quot;23.01.2022&quot;,19868,1056,1620,20],[&quot;23.01.2022&quot;,19869,1056,1620,20],[&quot;23.01.2022&quot;,19869,1056,1620,20],[&quot;23.01.2022&quot;,19870,1215,1620,0],[&quot;22.01.2022&quot;,19871,1215,1620,0],[&quot;22.01.2022&quot;,19872,1215,1620,0],[&quot;22.01.2022&quot;,19873,1215,1620,0],[&quot;22.01.2022&quot;,19874,1036,1620,580],[&quot;21.01.2022&quot;,19875,1036,1620,580],[&quot;21.01.2022&quot;,19876,1036,1620,580],[&quot;21.01.2022&quot;,19877,1036,1620,580],[&quot;21.01.2022&quot;,19877,1023,1620,0],[&quot;20.01.2022&quot;,19878,1023,1620,0],[&quot;20.01.2022&quot;,19879,1023,1620,0],[&quot;20.01.2022&quot;,19880,1023,1620,0],[&quot;20.01.2022&quot;,19881,1021,1620,0],[&quot;20.01.2022&quot;,19882,1021,1620,0],[&quot;19.01.2022&quot;,19883,1021,1620,0],[&quot;19.01.2022&quot;,19884,1021,1620,0],[&quot;19.01.2022&quot;,19885,1185,1620,0],[&quot;19.01.2022&quot;,19886,1185,1620,0],[&quot;18.01.2022&quot;,19887,1185,1620,0],[&quot;18.01.2022&quot;,19888,1185,1620,0],[&quot;18.01.2022&quot;,19889,1185,1620,0],[&quot;17.01.2022&quot;,19890,1185,1620,0],[&quot;17.01.2022&quot;,19891,1185,1620,0],[&quot;17.01.2022&quot;,19892,1185,1620,0],[&quot;17.01.2022&quot;,19893,1015,1620,0],[&quot;16.01.2022&quot;,19894,1015,1620,0],[&quot;16.01.2022&quot;,19895,1015,1620,0],[&quot;16.01.2022&quot;,19896,1015,1620,0],[&quot;16.01.2022&quot;,19896,1014,1620,0],[&quot;15.01.2022&quot;,19897,1014,1620,0],[&quot;15.01.2022&quot;,19898,1014,1620,0],[&quot;15.01.2022&quot;,19899,1014,1620,0],[&quot;15.01.2022&quot;,19900,1180,1620,0],[&quot;14.01.2022&quot;,19901,1180,1620,0],[&quot;14.01.2022&quot;,19902,1180,1620,0],[&quot;14.01.2022&quot;,19903,1180,1620,0],[&quot;14.01.2022&quot;,19904,1005,1620,0],[&quot;13.01.2022&quot;,19905,1005,1620,0],[&quot;13.01.2022&quot;,19906,1005,1620,0],[&quot;13.01.2022&quot;,19906,1005,1620,0],[&quot;13.01.2022&quot;,19907,1342,1620,390],[&quot;12.01.2022&quot;,19908,1342,1620,390],[&quot;12.01.2022&quot;,19909,1342,1620,390],[&quot;12.01.2022&quot;,19910,1342,1620,390],[&quot;12.01.2022&quot;,19911,1514,1620,310],[&quot;12.01.2022&quot;,19911,1514,1620,310],[&quot;11.01.2022&quot;,19912,1514,1620,310],[&quot;11.01.2022&quot;,19912,1514,1620,310],[&quot;11.01.2022&quot;,19913,1347,1620,0],[&quot;11.01.2022&quot;,19913,1347,1620,0],[&quot;10.01.2022&quot;,19914,1347,1620,0],[&quot;10.01.2022&quot;,19914,1347,1620,0],[&quot;10.01.2022&quot;,19914,1869,1620,90],[&quot;09.01.2022&quot;,19915,1869,1620,90],[&quot;09.01.2022&quot;,19915,1869,1620,90],[&quot;09.01.2022&quot;,19916,1869,1620,90],[&quot;09.01.2022&quot;,19916,2214,1620,0],[&quot;08.01.2022&quot;,19916,2214,1620,0],[&quot;08.01.2022&quot;,19916,2214,1620,0],[&quot;08.01.2022&quot;,19915,2214,1620,0],[&quot;08.01.2022&quot;,19915,2012,1620,80],[&quot;07.01.2022&quot;,19914,2012,1620,80],[&quot;07.01.2022&quot;,19914,2012,1620,80],[&quot;07.01.2022&quot;,19914,2012,1620,80],[&quot;07.01.2022&quot;,19912,1596,1620,1010],[&quot;06.01.2022&quot;,19911,1596,1620,1010],[&quot;06.01.2022&quot;,19911,1596,2750,1010],[&quot;06.01.2022&quot;,19912,1596,2750,1010],[&quot;06.01.2022&quot;,19914,1694,4170,0],[&quot;05.01.2022&quot;,19918,1694,4180,0],[&quot;05.01.2022&quot;,19922,1694,2760,0],[&quot;05.01.2022&quot;,19923,1694,2760,0],[&quot;05.01.2022&quot;,19923,2041,1620,0],[&quot;04.01.2022&quot;,19923,2041,1620,0],[&quot;04.01.2022&quot;,19923,2041,1620,0],[&quot;04.01.2022&quot;,19923,2041,1620,0],[&quot;04.01.2022&quot;,19923,2600,1620,0],[&quot;04.01.2022&quot;,19922,2600,1620,0],[&quot;03.01.2022&quot;,19922,2600,1620,0],[&quot;03.01.2022&quot;,19921,2600,1620,0],[&quot;03.01.2022&quot;,19921,2600,1620,0],[&quot;03.01.2022&quot;,19920,2600,1620,0],[&quot;02.01.2022&quot;,19919,3600,2530,0],[&quot;02.01.2022&quot;,19920,3600,2530,0],[&quot;02.01.2022&quot;,19920,3600,2530,0],[&quot;01.01.2022&quot;,19922,3600,3690,0],[&quot;01.01.2022&quot;,19924,3600,3697,0],[&quot;01.01.2022&quot;,19925,3600,3690,0],[&quot;01.01.2022&quot;,19926,4378,3690,0],[&quot;31.12.2021&quot;,19928,4378,4630,0],[&quot;31.12.2021&quot;,19930,4378,4636,0],[&quot;31.12.2021&quot;,19932,4378,4630,0],[&quot;31.12.2021&quot;,19934,5099,4640,120],[&quot;30.12.2021&quot;,19935,5099,4640,120],[&quot;30.12.2021&quot;,19935,5099,4640,120],[&quot;30.12.2021&quot;,19935,5099,4640,120],[&quot;30.12.2021&quot;,19936,5286,4640,610],[&quot;29.12.2021&quot;,19936,5286,4640,610],[&quot;29.12.2021&quot;,19935,5286,4640,610],[&quot;29.12.2021&quot;,19935,5286,6680,610],[&quot;29.12.2021&quot;,19939,7888,7570,50],[&quot;28.12.2021&quot;,19942,7888,7580,50],[&quot;28.12.2021&quot;,19946,7888,7580,50],[&quot;28.12.2021&quot;,19947,7888,5540,50],[&quot;28.12.2021&quot;,19947,6544,5540,1770],[&quot;27.12.2021&quot;,19946,6544,5540,1770],[&quot;27.12.2021&quot;,19942,6544,5530,1770],[&quot;27.12.2021&quot;,19939,6544,5530,1770],[&quot;27.12.2021&quot;,19934,2047,5530,450],[&quot;27.12.2021&quot;,19930,2047,4850,450],[&quot;26.12.2021&quot;,19927,2047,4180,450],[&quot;26.12.2021&quot;,19925,2047,3690,450],[&quot;26.12.2021&quot;,19920,2047,1620,50],[&quot;26.12.2021&quot;,19916,2047,1620,50],[&quot;25.12.2021&quot;,19912,2047,1620,50],[&quot;25.12.2021&quot;,19908,2047,1620,50],[&quot;25.12.2021&quot;,19906,2047,1620,0],[&quot;25.12.2021&quot;,19906,2047,1620,0],[&quot;24.12.2021&quot;,19906,2047,2800,0],[&quot;24.12.2021&quot;,19908,2047,3700,0],[&quot;24.12.2021&quot;,19910,2943,3700,0],[&quot;23.12.2021&quot;,19913,2943,3700,0],[&quot;23.12.2021&quot;,19916,2943,3700,0],[&quot;23.12.2021&quot;,19918,2943,3700,0],[&quot;23.12.2021&quot;,19920,3422,3040,0],[&quot;22.12.2021&quot;,19921,3422,3040,0],[&quot;22.12.2021&quot;,19921,3422,3040,0],[&quot;22.12.2021&quot;,19921,3422,3040,0],[&quot;22.12.2021&quot;,19921,4419,4180,0],[&quot;21.12.2021&quot;,19922,4419,4180,0],[&quot;21.12.2021&quot;,19922,4419,4180,0],[&quot;21.12.2021&quot;,19924,4419,4840,0],[&quot;21.12.2021&quot;,19926,5104,4840,0],[&quot;20.12.2021&quot;,19927,5104,4840,0],[&quot;20.12.2021&quot;,19928,5104,4840,0],[&quot;20.12.2021&quot;,19929,5104,4840,0],[&quot;20.12.2021&quot;,19929,4109,4840,0],[&quot;19.12.2021&quot;,19929,4109,4840,0],[&quot;19.12.2021&quot;,19929,4109,4840,0],[&quot;19.12.2021&quot;,19929,4109,4840,0],[&quot;19.12.2021&quot;,19928,4109,4840,40],[&quot;19.12.2021&quot;,19928,4109,4840,40],[&quot;18.12.2021&quot;,19927,4109,4840,40],[&quot;18.12.2021&quot;,19925,4109,4840,40],[&quot;18.12.2021&quot;,19923,4109,4840,160],[&quot;18.12.2021&quot;,19921,4109,4840,160],[&quot;17.12.2021&quot;,19920,4109,4840,160],[&quot;17.12.2021&quot;,19919,4109,3420,160],[&quot;17.12.2021&quot;,19916,3424,3410,70],[&quot;16.12.2021&quot;,19916,3424,3410,70],[&quot;16.12.2021&quot;,19913,3424,2750,70],[&quot;16.12.2021&quot;,19911,3424,1620,70],[&quot;16.12.2021&quot;,19907,4041,1620,0],[&quot;15.12.2021&quot;,19905,4041,1620,0],[&quot;15.12.2021&quot;,19902,4041,1620,0],[&quot;15.12.2021&quot;,19899,4041,1620,0],[&quot;15.12.2021&quot;,19897,3507,2740,0],[&quot;14.12.2021&quot;,19896,3507,2740,0],[&quot;14.12.2021&quot;,19896,3507,4160,0],[&quot;14.12.2021&quot;,19897,3507,4160,0],[&quot;14.12.2021&quot;,19899,3015,4820,2600],[&quot;13.12.2021&quot;,19901,3015,4820,2600],[&quot;13.12.2021&quot;,19903,3015,4820,2600],[&quot;13.12.2021&quot;,19905,3015,4830,2600],[&quot;13.12.2021&quot;,19906,3889,4160,2000],[&quot;12.12.2021&quot;,19907,3889,2540,2000],[&quot;12.12.2021&quot;,19906,3889,4160,2000],[&quot;12.12.2021&quot;,19905,3889,3030,2000],[&quot;12.12.2021&quot;,19902,3889,1620,20],[&quot;11.12.2021&quot;,19898,3889,1620,20],[&quot;11.12.2021&quot;,19895,3889,1620,20],[&quot;11.12.2021&quot;,19891,3889,1620,20],[&quot;11.12.2021&quot;,19889,3889,2130,810],[&quot;10.12.2021&quot;,19886,3889,2130,810],[&quot;10.12.2021&quot;,19884,3889,3020,810],[&quot;10.12.2021&quot;,19882,3889,3020,810],[&quot;10.12.2021&quot;,19881,4640,6140,0],[&quot;09.12.2021&quot;,19886,4640,6150,0],[&quot;09.12.2021&quot;,19890,4640,7450,0],[&quot;09.12.2021&quot;,19895,4640,7480,0],[&quot;09.12.2021&quot;,19899,5470,6170,0],[&quot;08.12.2021&quot;,19902,5470,6170,0],[&quot;08.12.2021&quot;,19904,5470,6170,0],[&quot;08.12.2021&quot;,19906,5470,6170,0],[&quot;08.12.2021&quot;,19908,8469,6850,400],[&quot;07.12.2021&quot;,19911,8169,6860,400],[&quot;07.12.2021&quot;,19913,8169,6860,400],[&quot;07.12.2021&quot;,19915,8169,6860,400],[&quot;07.12.2021&quot;,19917,5459,7530,1800],[&quot;06.12.2021&quot;,19918,5459,7530,1800],[&quot;06.12.2021&quot;,19918,5459,7530,1800],[&quot;06.12.2021&quot;,19916,5459,6840,1800],[&quot;06.12.2021&quot;,19910,5459,3690,80],[&quot;05.12.2021&quot;,19902,2173,3690,80],[&quot;05.12.2021&quot;,19900,2173,3690,80],[&quot;05.12.2021&quot;,19898,2173,3690,80],[&quot;05.12.2021&quot;,19897,2173,1620,180],[&quot;04.12.2021&quot;,19894,2173,1620,180],[&quot;04.12.2021&quot;,19892,2173,1620,180],[&quot;04.12.2021&quot;,19890,2173,1620,180],[&quot;04.12.2021&quot;,19887,2173,1620,1690],[&quot;03.12.2021&quot;,19884,2173,1620,1690],[&quot;03.12.2021&quot;,19881,2173,1620,1690],[&quot;03.12.2021&quot;,19878,2173,1620,1690],[&quot;03.12.2021&quot;,19877,2175,1620,0],[&quot;02.12.2021&quot;,19875,2176,1620,0],[&quot;02.12.2021&quot;,19874,2176,1620,0],[&quot;02.12.2021&quot;,19874,2176,1620,0],[&quot;02.12.2021&quot;,19873,2322,800,0],[&quot;01.12.2021&quot;,19871,2322,800,0],[&quot;01.12.2021&quot;,19869,2322,800,0],[&quot;01.12.2021&quot;,19867,2322,800,0],[&quot;01.12.2021&quot;,19865,2633,800,360],[&quot;01.12.2021&quot;,19862,2633,800,360],[&quot;30.11.2021&quot;,19860,2633,800,360],[&quot;30.11.2021&quot;,19858,2633,800,360],[&quot;30.11.2021&quot;,19856,1505,800,1280],[&quot;29.11.2021&quot;,19854,1505,800,1280],[&quot;29.11.2021&quot;,19850,1505,800,1280],[&quot;29.11.2021&quot;,19847,1505,800,1280],[&quot;29.11.2021&quot;,19845,738,800,60],[&quot;28.11.2021&quot;,19843,738,800,60],[&quot;28.11.2021&quot;,19842,738,800,60],[&quot;28.11.2021&quot;,19841,738,800,60],[&quot;28.11.2021&quot;,19841,738,800,260],[&quot;27.11.2021&quot;,19841,738,800,260],[&quot;27.11.2021&quot;,19841,738,800,260],[&quot;27.11.2021&quot;,19841,738,800,260],[&quot;27.11.2021&quot;,19841,738,800,20],[&quot;26.11.2021&quot;,19841,738,800,20],[&quot;26.11.2021&quot;,19841,738,800,20],[&quot;26.11.2021&quot;,19841,738,800,20],[&quot;26.11.2021&quot;,19841,738,800,0],[&quot;26.11.2021&quot;,19842,738,800,0],[&quot;25.11.2021&quot;,19842,738,800,0],[&quot;25.11.2021&quot;,19842,738,800,0],[&quot;25.11.2021&quot;,19842,738,800,30],[&quot;24.11.2021&quot;,19842,738,800,30],[&quot;24.11.2021&quot;,19842,738,800,30],[&quot;24.11.2021&quot;,19842,738,800,30],[&quot;24.11.2021&quot;,19842,714,800,470],[&quot;23.11.2021&quot;,19843,714,800,470],[&quot;23.11.2021&quot;,19843,714,800,470],[&quot;23.11.2021&quot;,19843,714,800,470],[&quot;23.11.2021&quot;,19843,508,800,0],[&quot;22.11.2021&quot;,19844,508,800,0],[&quot;22.11.2021&quot;,19844,508,800,0],[&quot;22.11.2021&quot;,19844,508,800,0],[&quot;22.11.2021&quot;,19845,556,1620,0],[&quot;22.11.2021&quot;,19847,556,1620,0],[&quot;21.11.2021&quot;,19849,556,1620,0],[&quot;21.11.2021&quot;,19851,556,1620,0],[&quot;21.11.2021&quot;,19853,556,1620,0],[&quot;20.11.2021&quot;,19855,556,1620,0],[&quot;20.11.2021&quot;,19857,556,1620,0],[&quot;20.11.2021&quot;,19859,556,1620,0],[&quot;20.11.2021&quot;,19860,556,1620,0],[&quot;19.11.2021&quot;,19862,556,1620,0],[&quot;19.11.2021&quot;,19863,556,1620,0],[&quot;19.11.2021&quot;,19865,556,1620,0],[&quot;19.11.2021&quot;,19867,870,1620,0],[&quot;18.11.2021&quot;,19869,870,1620,0],[&quot;18.11.2021&quot;,19871,870,1620,0],[&quot;18.11.2021&quot;,19872,870,1620,0],[&quot;18.11.2021&quot;,19874,872,1620,0],[&quot;17.11.2021&quot;,19875,872,1620,0],[&quot;17.11.2021&quot;,19877,872,1620,0],[&quot;17.11.2021&quot;,19878,872,1620,0],[&quot;17.11.2021&quot;,19879,1027,1620,0],[&quot;16.11.2021&quot;,19880,1027,1620,0],[&quot;16.11.2021&quot;,19881,1027,1620,0],[&quot;16.11.2021&quot;,19883,1027,1620,0],[&quot;16.11.2021&quot;,19884,1199,1620,0],[&quot;15.11.2021&quot;,19885,1199,1620,0],[&quot;15.11.2021&quot;,19886,1199,1620,0],[&quot;15.11.2021&quot;,19887,1199,1620,0],[&quot;15.11.2021&quot;,19888,3502,1620,0],[&quot;15.11.2021&quot;,19889,3502,1620,0],[&quot;14.11.2021&quot;,19889,3502,1620,0],[&quot;14.11.2021&quot;,19890,3502,1620,0],[&quot;14.11.2021&quot;,19891,3502,1620,0],[&quot;13.11.2021&quot;,19891,3502,1620,0],[&quot;13.11.2021&quot;,19892,3502,1620,0],[&quot;13.11.2021&quot;,19892,3502,1620,0],[&quot;13.11.2021&quot;,19892,3502,1620,30],[&quot;12.11.2021&quot;,19891,3502,1620,30],[&quot;12.11.2021&quot;,19891,3502,2820,30],[&quot;12.11.2021&quot;,19893,3502,3620,30],[&quot;12.11.2021&quot;,19896,4850,4760,0],[&quot;11.11.2021&quot;,19901,4850,4760,0],[&quot;11.11.2021&quot;,19902,4850,4760,0],[&quot;11.11.2021&quot;,19903,4850,4760,0],[&quot;11.11.2021&quot;,19904,7791,4770,10],[&quot;10.11.2021&quot;,19905,7791,4770,10],[&quot;10.11.2021&quot;,19906,7791,4770,10],[&quot;10.11.2021&quot;,19905,7791,4770,10],[&quot;10.11.2021&quot;,19904,9752,4770,1370],[&quot;09.11.2021&quot;,19902,9752,4770,1370],[&quot;09.11.2021&quot;,19899,9752,4763,1370],[&quot;09.11.2021&quot;,19893,9752,5680,1370],[&quot;09.11.2021&quot;,19888,11653,5680,80],[&quot;08.11.2021&quot;,19883,11653,7450,80],[&quot;08.11.2021&quot;,19879,11651,7430,80],[&quot;08.11.2021&quot;,19877,11651,7437,80],[&quot;08.11.2021&quot;,19874,19593,5430,2460],[&quot;07.11.2021&quot;,19867,19593,5420,2460],[&quot;07.11.2021&quot;,19859,19591,3370,2460],[&quot;07.11.2021&quot;,19845,19591,3354,2460],[&quot;07.11.2021&quot;,19828,7313,2634,3420],[&quot;06.11.2021&quot;,19802,7313,2615,3420],[&quot;06.11.2021&quot;,19765,7313,900,3420],[&quot;06.11.2021&quot;,19732,7313,900,3420],[&quot;06.11.2021&quot;,19706,699,470,3070],[&quot;05.11.2021&quot;,19683,699,470,3070],[&quot;05.11.2021&quot;,19670,699,470,3070],[&quot;05.11.2021&quot;,19661,699,470,3070],[&quot;05.11.2021&quot;,19655,187,100,0],[&quot;04.11.2021&quot;,19652,187,100,0],[&quot;04.11.2021&quot;,19651,187,100,0],[&quot;04.11.2021&quot;,19651,187,100,0],[&quot;04.11.2021&quot;,19651,178,100,0],[&quot;03.11.2021&quot;,19651,178,100,0],[&quot;03.11.2021&quot;,19651,178,100,0],[&quot;03.11.2021&quot;,19651,178,100,0],[&quot;03.11.2021&quot;,19651,174,100,360],[&quot;03.11.2021&quot;,19651,174,100,360],[&quot;02.11.2021&quot;,19651,174,100,360],[&quot;02.11.2021&quot;,19651,174,100,360],[&quot;02.11.2021&quot;,19651,130,100,0],[&quot;01.11.2021&quot;,19651,130,100,0],[&quot;01.11.2021&quot;,19651,130,100,0],[&quot;01.11.2021&quot;,19651,130,100,0],[&quot;01.11.2021&quot;,19651,145,100,0],[&quot;31.10.2021&quot;,19651,145,100,0],[&quot;31.10.2021&quot;,19651,145,100,0],[&quot;31.10.2021&quot;,19651,145,100,0],[&quot;31.10.2021&quot;,19652,145,100,0],[&quot;30.10.2021&quot;,19652,145,100,0],[&quot;30.10.2021&quot;,19652,145,100,0],[&quot;30.10.2021&quot;,19652,145,100,0],[&quot;30.10.2021&quot;,19652,145,100,0],[&quot;29.10.2021&quot;,19652,145,100,0],[&quot;29.10.2021&quot;,19652,145,100,0],[&quot;29.10.2021&quot;,19652,145,100,0],[&quot;29.10.2021&quot;,19652,203,100,0],[&quot;28.10.2021&quot;,19652,203,100,0],[&quot;28.10.2021&quot;,19653,203,100,0],[&quot;28.10.2021&quot;,19653,203,100,0],[&quot;28.10.2021&quot;,19653,210,100,0],[&quot;27.10.2021&quot;,19653,210,100,0],[&quot;27.10.2021&quot;,19653,210,100,0],[&quot;27.10.2021&quot;,19653,210,100,0],[&quot;27.10.2021&quot;,19653,213,100,0],[&quot;26.10.2021&quot;,19653,213,100,0],[&quot;26.10.2021&quot;,19653,213,100,0],[&quot;26.10.2021&quot;,19653,213,100,0],[&quot;26.10.2021&quot;,19653,215,100,0],[&quot;25.10.2021&quot;,19653,215,100,0],[&quot;25.10.2021&quot;,19653,215,100,0],[&quot;25.10.2021&quot;,19653,215,100,0],[&quot;25.10.2021&quot;,19653,193,100,190],[&quot;24.10.2021&quot;,19653,193,100,190],[&quot;24.10.2021&quot;,19653,193,100,190],[&quot;24.10.2021&quot;,19653,193,100,190],[&quot;24.10.2021&quot;,19653,193,100,940],[&quot;23.10.2021&quot;,19653,193,100,940],[&quot;23.10.2021&quot;,19653,193,100,940],[&quot;23.10.2021&quot;,19653,193,100,940],[&quot;23.10.2021&quot;,19652,193,100,30],[&quot;22.10.2021&quot;,19651,193,100,30],[&quot;22.10.2021&quot;,19651,193,100,30],[&quot;22.10.2021&quot;,19651,193,100,30],[&quot;22.10.2021&quot;,19651,196,100,0],[&quot;22.10.2021&quot;,19651,196,100,0],[&quot;21.10.2021&quot;,19651,196,100,0],[&quot;21.10.2021&quot;,19651,196,100,0],[&quot;21.10.2021&quot;,19651,191,100,0],[&quot;20.10.2021&quot;,19651,191,100,0],[&quot;20.10.2021&quot;,19651,191,100,0],[&quot;20.10.2021&quot;,19651,191,100,0],[&quot;20.10.2021&quot;,19651,193,100,0],[&quot;19.10.2021&quot;,19651,193,100,0],[&quot;19.10.2021&quot;,19651,193,100,0],[&quot;19.10.2021&quot;,19651,193,100,0],[&quot;19.10.2021&quot;,19651,357,100,0],[&quot;18.10.2021&quot;,19651,357,100,0],[&quot;18.10.2021&quot;,19651,357,100,0],[&quot;18.10.2021&quot;,19651,357,100,0],[&quot;18.10.2021&quot;,19651,552,100,20],[&quot;17.10.2021&quot;,19650,552,100,20],[&quot;17.10.2021&quot;,19650,552,100,20],[&quot;17.10.2021&quot;,19650,552,100,20],[&quot;17.10.2021&quot;,19650,570,100,230],[&quot;16.10.2021&quot;,19649,570,100,230],[&quot;16.10.2021&quot;,19649,570,100,230],[&quot;16.10.2021&quot;,19648,570,100,230],[&quot;16.10.2021&quot;,19647,570,100,0],[&quot;16.10.2021&quot;,19647,570,100,0],[&quot;15.10.2021&quot;,19646,570,100,0],[&quot;15.10.2021&quot;,19546,570,100,0],[&quot;15.10.2021&quot;,19645,1157,100,160],[&quot;14.10.2021&quot;,19645,1157,100,160],[&quot;14.10.2021&quot;,19644,1157,100,160],[&quot;14.10.2021&quot;,19643,1157,100,160],[&quot;14.10.2021&quot;,19642,1837,100,0],[&quot;13.10.2021&quot;,19641,1837,100,0],[&quot;13.10.2021&quot;,19639,1837,100,0],[&quot;13.10.2021&quot;,19637,1837,100,0],[&quot;13.10.2021&quot;,19635,2263,100,1320],[&quot;13.10.2021&quot;,19632,2263,100,1320],[&quot;12.10.2021&quot;,19629,2263,100,1320],[&quot;12.10.2021&quot;,19626,2263,100,1320],[&quot;12.10.2021&quot;,19622,1525,100,1700],[&quot;11.10.2021&quot;,19619,1525,100,1700],[&quot;11.10.2021&quot;,19614,1525,100,1700],[&quot;11.10.2021&quot;,19609,1525,100,1700],[&quot;11.10.2021&quot;,19605,966,100,2180],[&quot;10.10.2021&quot;,19601,966,100,2180],[&quot;10.10.2021&quot;,19599,966,100,2180],[&quot;10.10.2021&quot;,19596,966,100,2180],[&quot;10.10.2021&quot;,19594,966,100,690],[&quot;09.10.2021&quot;,19591,966,100,690],[&quot;09.10.2021&quot;,19588,966,100,690],[&quot;09.10.2021&quot;,19587,966,100,690],[&quot;09.10.2021&quot;,19586,966,100,1610],[&quot;08.10.2021&quot;,19585,966,100,1610],[&quot;08.10.2021&quot;,19584,966,100,1610],[&quot;08.10.2021&quot;,19583,966,100,1610],[&quot;08.10.2021&quot;,19583,320,100,1710],[&quot;07.10.2021&quot;,19580,320,100,1710],[&quot;07.10.2021&quot;,19579,320,100,1710],[&quot;07.10.2021&quot;,19577,320,100,1710],[&quot;07.10.2021&quot;,19577,42,100,810],[&quot;06.10.2021&quot;,19576,42,100,810],[&quot;06.10.2021&quot;,19575,42,100,810],[&quot;06.10.2021&quot;,19576,42,100,810],[&quot;06.10.2021&quot;,19576,40,100,0],[&quot;05.10.2021&quot;,19576,40,100,0],[&quot;05.10.2021&quot;,19576,40,100,0],[&quot;05.10.2021&quot;,19577,40,100,0],[&quot;05.10.2021&quot;,19577,51,100,0],[&quot;04.10.2021&quot;,19578,51,100,0],[&quot;04.10.2021&quot;,19578,51,100,0],[&quot;04.10.2021&quot;,19579,51,100,0],[&quot;04.10.2021&quot;,19579,60,100,0],[&quot;03.10.2021&quot;,19580,60,100,0],[&quot;03.10.2021&quot;,19580,60,100,0],[&quot;03.10.2021&quot;,19580,60,100,0],[&quot;03.10.2021&quot;,19581,60,100,0],[&quot;02.10.2021&quot;,19581,60,100,0],[&quot;02.10.2021&quot;,19581,60,100,0],[&quot;02.10.2021&quot;,19582,60,100,0],[&quot;02.10.2021&quot;,19582,60,100,10],[&quot;01.10.2021&quot;,19583,60,100,10],[&quot;01.10.2021&quot;,19583,60,100,10],[&quot;01.10.2021&quot;,19583,60,100,10],[&quot;01.10.2021&quot;,19584,66,100,0],[&quot;30.09.2021&quot;,19584,66,100,0],[&quot;30.09.2021&quot;,19585,66,100,0],[&quot;30.09.2021&quot;,19585,66,100,0],[&quot;30.09.2021&quot;,19585,94,100,0],[&quot;29.09.2021&quot;,19585,94,100,0],[&quot;29.09.2021&quot;,19586,94,100,0],[&quot;29.09.2021&quot;,19586,94,100,0],[&quot;29.09.2021&quot;,19586,122,100,330],[&quot;28.09.2021&quot;,19587,122,100,330],[&quot;28.09.2021&quot;,19587,122,100,330],[&quot;28.09.2021&quot;,19587,122,100,330],[&quot;28.09.2021&quot;,19588,62,100,0],[&quot;27.09.2021&quot;,19588,62,100,0],[&quot;27.09.2021&quot;,19588,62,100,0],[&quot;27.09.2021&quot;,19588,62,100,0],[&quot;27.09.2021&quot;,19588,85,100,0],[&quot;27.09.2021&quot;,19589,85,100,0],[&quot;26.09.2021&quot;,19589,85,100,0],[&quot;26.09.2021&quot;,19589,85,100,0],[&quot;26.09.2021&quot;,19590,85,100,0],[&quot;25.09.2021&quot;,19590,85,100,0],[&quot;25.09.2021&quot;,19591,85,100,0],[&quot;25.09.2021&quot;,19591,85,100,0],[&quot;25.09.2021&quot;,19591,85,100,0],[&quot;24.09.2021&quot;,19592,85,100,0],[&quot;24.09.2021&quot;,19592,85,100,0],[&quot;24.09.2021&quot;,19593,85,100,0],[&quot;24.09.2021&quot;,19594,93,100,0],[&quot;24.09.2021&quot;,19594,93,100,0],[&quot;23.09.2021&quot;,19595,93,100,0],[&quot;23.09.2021&quot;,19595,93,100,0],[&quot;23.09.2021&quot;,19595,96,100,0],[&quot;22.09.2021&quot;,19595,96,100,0],[&quot;22.09.2021&quot;,19596,96,100,0],[&quot;22.09.2021&quot;,19596,96,100,0],[&quot;22.09.2021&quot;,19596,97,100,0],[&quot;21.09.2021&quot;,19596,97,100,0],[&quot;21.09.2021&quot;,19597,97,100,0],[&quot;21.09.2021&quot;,19597,97,100,0],[&quot;21.09.2021&quot;,19597,107,100,230],[&quot;20.09.2021&quot;,19598,107,100,230],[&quot;20.09.2021&quot;,19599,107,100,230],[&quot;20.09.2021&quot;,19599,107,100,230],[&quot;20.09.2021&quot;,19600,66,100,20],[&quot;20.09.2021&quot;,19600,66,100,20],[&quot;19.09.2021&quot;,19600,66,100,20],[&quot;19.09.2021&quot;,19601,66,100,20],[&quot;19.09.2021&quot;,19601,66,100,1160],[&quot;19.09.2021&quot;,19602,66,100,1160],[&quot;18.09.2021&quot;,19602,66,100,1160],[&quot;18.09.2021&quot;,19602,66,100,1160],[&quot;18.09.2021&quot;,19602,66,100,0],[&quot;17.09.2021&quot;,19602,66,100,0],[&quot;17.09.2021&quot;,19602,66,100,0],[&quot;17.09.2021&quot;,19603,66,100,0],[&quot;17.09.2021&quot;,19603,67,100,0],[&quot;16.09.2021&quot;,19603,67,100,0],[&quot;16.09.2021&quot;,19604,67,100,0],[&quot;16.09.2021&quot;,19605,67,100,0],[&quot;16.09.2021&quot;,19605,68,100,0],[&quot;15.09.2021&quot;,19605,68,470,0],[&quot;15.09.2021&quot;,19606,68,470,0],[&quot;15.09.2021&quot;,19606,68,470,0],[&quot;15.09.2021&quot;,19607,70,470,0],[&quot;14.09.2021&quot;,19607,70,470,0],[&quot;14.09.2021&quot;,19608,70,470,0],[&quot;14.09.2021&quot;,19608,70,470,0],[&quot;14.09.2021&quot;,19609,71,470,0],[&quot;13.09.2021&quot;,19609,71,470,0],[&quot;13.09.2021&quot;,19610,71,470,0],[&quot;13.09.2021&quot;,19610,71,470,0],[&quot;13.09.2021&quot;,19611,72,470,0],[&quot;12.09.2021&quot;,19612,72,470,0],[&quot;12.09.2021&quot;,19613,72,470,0],[&quot;12.09.2021&quot;,19613,72,470,0],[&quot;12.09.2021&quot;,19614,77,470,0],[&quot;12.09.2021&quot;,19615,77,470,0],[&quot;11.09.2021&quot;,19615,77,470,0],[&quot;11.09.2021&quot;,19616,77,470,0],[&quot;11.09.2021&quot;,19617,77,470,0],[&quot;11.09.2021&quot;,19617,77,470,0],[&quot;10.09.2021&quot;,19618,77,470,0],[&quot;10.09.2021&quot;,19619,77,470,0],[&quot;10.09.2021&quot;,19620,78,470,0],[&quot;09.09.2021&quot;,19620,78,470,0],[&quot;09.09.2021&quot;,19621,78,470,0],[&quot;09.09.2021&quot;,19622,78,470,0],[&quot;09.09.2021&quot;,19622,81,470,0],[&quot;08.09.2021&quot;,19623,81,470,0],[&quot;08.09.2021&quot;,19623,81,470,0],[&quot;08.09.2021&quot;,19624,81,470,0],[&quot;08.09.2021&quot;,19625,83,470,0],[&quot;07.09.2021&quot;,19626,83,470,0],[&quot;07.09.2021&quot;,19627,83,470,0],[&quot;07.09.2021&quot;,19627,83,470,0],[&quot;07.09.2021&quot;,19628,84,470,0],[&quot;06.09.2021&quot;,19628,84,470,0],[&quot;06.09.2021&quot;,19629,84,470,0],[&quot;06.09.2021&quot;,19629,84,470,0],[&quot;06.09.2021&quot;,19630,90,470,0],[&quot;06.09.2021&quot;,19631,90,470,0],[&quot;05.09.2021&quot;,19632,90,470,0],[&quot;05.09.2021&quot;,19632,90,470,0],[&quot;05.09.2021&quot;,19633,90,470,0],[&quot;05.09.2021&quot;,19633,90,470,0],[&quot;04.09.2021&quot;,19634,90,470,0],[&quot;04.09.2021&quot;,19634,90,470,0],[&quot;04.09.2021&quot;,19635,90,470,0],[&quot;04.09.2021&quot;,19636,90,470,0],[&quot;03.09.2021&quot;,19636,90,470,0],[&quot;03.09.2021&quot;,19637,90,470,0],[&quot;03.09.2021&quot;,19637,105,470,0],[&quot;02.09.2021&quot;,19638,105,470,0],[&quot;02.09.2021&quot;,19638,105,470,0],[&quot;02.09.2021&quot;,19639,105,470,0],[&quot;02.09.2021&quot;,19639,126,470,0],[&quot;01.09.2021&quot;,19640,126,470,0],[&quot;01.09.2021&quot;,19640,126,470,0],[&quot;01.09.2021&quot;,19641,126,470,0],[&quot;01.09.2021&quot;,19641,128,470,90],[&quot;31.08.2021&quot;,19642,128,470,90],[&quot;31.08.2021&quot;,19642,128,470,90],[&quot;31.08.2021&quot;,19643,128,470,90],[&quot;31.08.2021&quot;,19643,124,470,150],[&quot;30.08.2021&quot;,19643,124,470,150],[&quot;30.08.2021&quot;,19644,124,470,150],[&quot;30.08.2021&quot;,19645,124,470,150],[&quot;30.08.2021&quot;,19645,81,470,1010],[&quot;29.08.2021&quot;,19645,81,470,1010],[&quot;29.08.2021&quot;,19645,81,470,1010],[&quot;29.08.2021&quot;,19646,81,470,1010],[&quot;29.08.2021&quot;,19646,81,470,720],[&quot;29.08.2021&quot;,19646,81,470,720],[&quot;28.08.2021&quot;,19646,81,470,720],[&quot;28.08.2021&quot;,19646,81,470,720],[&quot;28.08.2021&quot;,19647,81,470,70],[&quot;28.08.2021&quot;,19648,81,470,70],[&quot;27.08.2021&quot;,19648,81,470,70],[&quot;27.08.2021&quot;,19649,81,470,70],[&quot;27.08.2021&quot;,19650,62,470,770],[&quot;26.08.2021&quot;,19651,62,470,770],[&quot;26.08.2021&quot;,19651,62,470,770],[&quot;26.08.2021&quot;,19651,62,470,770],[&quot;26.08.2021&quot;,19652,60,470,370],[&quot;25.08.2021&quot;,19652,60,470,370],[&quot;25.08.2021&quot;,19652,60,470,370],[&quot;25.08.2021&quot;,19653,60,470,370],[&quot;25.08.2021&quot;,19653,38,470,460],[&quot;24.08.2021&quot;,19654,38,470,460],[&quot;24.08.2021&quot;,19654,38,470,460],[&quot;24.08.2021&quot;,19655,38,470,460],[&quot;23.08.2021&quot;,19656,36,470,0],[&quot;23.08.2021&quot;,19658,36,470,0],[&quot;23.08.2021&quot;,19659,36,470,0],[&quot;23.08.2021&quot;,19660,35,470,0],[&quot;22.08.2021&quot;,19661,35,470,0],[&quot;22.08.2021&quot;,19661,35,470,0],[&quot;22.08.2021&quot;,19662,35,470,0],[&quot;22.08.2021&quot;,19663,35,470,0],[&quot;22.08.2021&quot;,19663,35,470,0],[&quot;21.08.2021&quot;,19664,35,470,0],[&quot;21.08.2021&quot;,19665,35,470,0],[&quot;21.08.2021&quot;,19665,35,470,0],[&quot;21.08.2021&quot;,19666,35,470,0],[&quot;20.08.2021&quot;,19667,35,470,0],[&quot;20.08.2021&quot;,19667,35,470,0],[&quot;20.08.2021&quot;,19668,36,470,0],[&quot;20.08.2021&quot;,19670,36,470,0],[&quot;19.08.2021&quot;,19671,36,470,0],[&quot;19.08.2021&quot;,19671,36,470,0],[&quot;19.08.2021&quot;,19672,34,470,0],[&quot;18.08.2021&quot;,19673,34,470,0],[&quot;18.08.2021&quot;,19673,34,470,0],[&quot;18.08.2021&quot;,19674,34,470,0],[&quot;18.08.2021&quot;,19675,34,470,0],[&quot;17.08.2021&quot;,19677,34,470,0],[&quot;17.08.2021&quot;,19677,34,470,0],[&quot;17.08.2021&quot;,19678,34,470,0],[&quot;17.08.2021&quot;,19679,28,470,0],[&quot;16.08.2021&quot;,19680,28,470,0],[&quot;16.08.2021&quot;,19681,28,470,0],[&quot;16.08.2021&quot;,19682,28,470,0],[&quot;16.08.2021&quot;,19683,26,470,0],[&quot;15.08.2021&quot;,19684,26,470,0],[&quot;15.08.2021&quot;,19685,26,470,0],[&quot;15.08.2021&quot;,19686,26,470,0],[&quot;15.08.2021&quot;,19686,20,470,0],[&quot;14.08.2021&quot;,19687,20,470,0],[&quot;14.08.2021&quot;,19688,20,470,0],[&quot;14.08.2021&quot;,19689,20,470,0],[&quot;14.08.2021&quot;,19690,20,470,0],[&quot;13.08.2021&quot;,19690,20,470,0],[&quot;13.08.2021&quot;,19691,20,470,0],[&quot;13.08.2021&quot;,19692,20,470,0],[&quot;13.08.2021&quot;,19694,28,470,0],[&quot;12.08.2021&quot;,19695,28,470,0],[&quot;12.08.2021&quot;,19696,28,470,0],[&quot;12.08.2021&quot;,19698,28,470,0],[&quot;12.08.2021&quot;,19699,29,470,0],[&quot;11.08.2021&quot;,19700,29,470,0],[&quot;11.08.2021&quot;,19701,29,470,0],[&quot;11.08.2021&quot;,19703,29,470,0],[&quot;11.08.2021&quot;,19704,31,470,0],[&quot;10.08.2021&quot;,19705,31,470,0],[&quot;10.08.2021&quot;,19706,31,470,0],[&quot;10.08.2021&quot;,19707,31,470,0],[&quot;10.08.2021&quot;,19708,30,470,0],[&quot;09.08.2021&quot;,19710,30,470,0],[&quot;09.08.2021&quot;,19711,30,470,0],[&quot;09.08.2021&quot;,19712,30,470,0],[&quot;09.08.2021&quot;,19713,83,470,0],[&quot;08.08.2021&quot;,19715,83,470,0],[&quot;08.08.2021&quot;,19716,83,470,0],[&quot;08.08.2021&quot;,19717,83,470,0],[&quot;08.08.2021&quot;,19717,83,470,0],[&quot;07.08.2021&quot;,19719,83,470,0],[&quot;07.08.2021&quot;,19720,83,470,0],[&quot;07.08.2021&quot;,19721,83,470,0],[&quot;07.08.2021&quot;,19722,83,470,820],[&quot;06.08.2021&quot;,19723,83,470,820],[&quot;06.08.2021&quot;,19724,83,470,820],[&quot;06.08.2021&quot;,19725,83,470,820],[&quot;06.08.2021&quot;,19726,88,470,0],[&quot;05.08.2021&quot;,19727,88,470,0],[&quot;05.08.2021&quot;,19728,88,470,0],[&quot;05.08.2021&quot;,19729,88,470,0],[&quot;05.08.2021&quot;,19730,93,470,0],[&quot;04.08.2021&quot;,19731,93,470,0],[&quot;04.08.2021&quot;,19732,93,470,0],[&quot;04.08.2021&quot;,19733,93,470,0],[&quot;04.08.2021&quot;,19734,102,600,0],[&quot;03.08.2021&quot;,19736,102,600,0],[&quot;03.08.2021&quot;,19737,102,600,0],[&quot;03.08.2021&quot;,19738,102,600,0],[&quot;03.08.2021&quot;,19739,203,600,0],[&quot;03.08.2021&quot;,19740,203,600,0],[&quot;02.08.2021&quot;,19741,203,600,0],[&quot;02.08.2021&quot;,19742,203,600,0],[&quot;02.08.2021&quot;,19744,198,600,30],[&quot;02.08.2021&quot;,19745,198,600,30],[&quot;01.08.2021&quot;,19746,198,600,30],[&quot;01.08.2021&quot;,19747,198,600,30],[&quot;01.08.2021&quot;,19748,198,600,0],[&quot;01.08.2021&quot;,19749,198,600,0],[&quot;31.07.2021&quot;,19750,198,600,0],[&quot;31.07.2021&quot;,19752,198,600,0],[&quot;31.07.2021&quot;,19753,198,600,0],[&quot;31.07.2021&quot;,19754,198,600,0],[&quot;30.07.2021&quot;,19755,198,600,0],[&quot;30.07.2021&quot;,19756,198,600,0],[&quot;30.07.2021&quot;,19757,202,600,0],[&quot;29.07.2021&quot;,19758,202,600,0],[&quot;29.07.2021&quot;,19759,202,600,0],[&quot;29.07.2021&quot;,19760,202,600,0],[&quot;29.07.2021&quot;,19761,210,600,0],[&quot;28.07.2021&quot;,19762,210,600,0],[&quot;28.07.2021&quot;,19763,210,600,0],[&quot;28.07.2021&quot;,19764,210,600,0],[&quot;28.07.2021&quot;,19765,217,600,0],[&quot;27.07.2021&quot;,19766,217,600,0],[&quot;27.07.2021&quot;,19767,217,600,0],[&quot;27.07.2021&quot;,19768,217,600,0],[&quot;27.07.2021&quot;,19769,213,600,10],[&quot;26.07.2021&quot;,19770,213,600,10],[&quot;26.07.2021&quot;,19771,213,600,10],[&quot;26.07.2021&quot;,19772,213,600,10],[&quot;26.07.2021&quot;,19773,464,600,0],[&quot;25.07.2021&quot;,19774,464,600,0],[&quot;25.07.2021&quot;,19775,464,600,0],[&quot;25.07.2021&quot;,19775,464,600,0],[&quot;25.07.2021&quot;,19776,464,600,0],[&quot;25.07.2021&quot;,19777,464,600,0],[&quot;24.07.2021&quot;,19778,464,600,0],[&quot;24.07.2021&quot;,19779,464,600,0],[&quot;24.07.2021&quot;,19780,464,600,0],[&quot;24.07.2021&quot;,19781,464,600,0],[&quot;23.07.2021&quot;,19782,464,600,0],[&quot;23.07.2021&quot;,19783,464,600,0],[&quot;23.07.2021&quot;,19783,700,600,0],[&quot;23.07.2021&quot;,19784,700,600,0],[&quot;22.07.2021&quot;,19784,2555,600,0],[&quot;22.07.2021&quot;,19785,2555,600,0],[&quot;22.07.2021&quot;,19785,2555,600,460],[&quot;22.07.2021&quot;,19785,2555,600,460],[&quot;21.07.2021&quot;,19785,2555,600,460],[&quot;21.07.2021&quot;,19785,2555,600,460],[&quot;21.07.2021&quot;,19785,2600,600,3840],[&quot;20.07.2021&quot;,19783,2600,600,3840],[&quot;20.07.2021&quot;,19781,2600,600,3840],[&quot;20.07.2021&quot;,19778,399,600,3840],[&quot;20.07.2021&quot;,19773,399,600,840],[&quot;19.07.2021&quot;,19769,399,600,840],[&quot;19.07.2021&quot;,19768,399,600,840],[&quot;19.07.2021&quot;,19768,399,600,840],[&quot;19.07.2021&quot;,19768,212,600,90],[&quot;18.07.2021&quot;,19769,212,600,90],[&quot;18.07.2021&quot;,19769,212,600,90],[&quot;18.07.2021&quot;,19769,212,600,90],[&quot;18.07.2021&quot;,19770,212,600,380],[&quot;17.07.2021&quot;,19771,212,600,380],[&quot;17.07.2021&quot;,19771,212,600,380],[&quot;17.07.2021&quot;,19772,212,600,380],[&quot;17.07.2021&quot;,19772,212,600,0],[&quot;16.07.2021&quot;,19772,212,600,0],[&quot;16.07.2021&quot;,19773,212,600,0],[&quot;16.07.2021&quot;,19774,212,600,0],[&quot;16.07.2021&quot;,19775,220,600,0],[&quot;15.07.2021&quot;,19776,220,600,0],[&quot;15.07.2021&quot;,19777,220,600,0],[&quot;15.07.2021&quot;,19778,220,600,0],[&quot;15.07.2021&quot;,19779,226,600,0],[&quot;14.07.2021&quot;,19780,226,600,0],[&quot;14.07.2021&quot;,19781,226,600,0],[&quot;14.07.2021&quot;,19782,226,600,0],[&quot;14.07.2021&quot;,19783,231,600,0],[&quot;14.07.2021&quot;,19784,231,600,0],[&quot;13.07.2021&quot;,19785,231,600,0],[&quot;13.07.2021&quot;,19786,231,600,0],[&quot;13.07.2021&quot;,19787,213,600,360],[&quot;13.07.2021&quot;,19788,213,600,360],[&quot;12.07.2021&quot;,19789,213,600,360],[&quot;12.07.2021&quot;,19790,213,600,360],[&quot;12.07.2021&quot;,19790,219,600,0],[&quot;11.07.2021&quot;,19791,219,600,0],[&quot;11.07.2021&quot;,19792,219,600,0],[&quot;11.07.2021&quot;,19793,219,600,0],[&quot;11.07.2021&quot;,19794,219,600,1070],[&quot;10.07.2021&quot;,19795,219,600,1070],[&quot;10.07.2021&quot;,19795,219,600,1070],[&quot;10.07.2021&quot;,19796,219,600,1070],[&quot;10.07.2021&quot;,19797,219,600,0],[&quot;09.07.2021&quot;,19798,219,600,0],[&quot;09.07.2021&quot;,19798,219,600,0],[&quot;09.07.2021&quot;,19799,219,600,0],[&quot;09.07.2021&quot;,19800,225,600,0],[&quot;08.07.2021&quot;,19801,225,600,0],[&quot;08.07.2021&quot;,19802,225,600,0],[&quot;08.07.2021&quot;,19803,225,600,0],[&quot;08.07.2021&quot;,19804,228,600,0],[&quot;07.07.2021&quot;,19805,228,600,0],[&quot;07.07.2021&quot;,19806,228,600,0],[&quot;07.07.2021&quot;,19807,228,600,0],[&quot;07.07.2021&quot;,19808,218,600,0],[&quot;06.07.2021&quot;,19809,218,600,0],[&quot;06.07.2021&quot;,19810,218,600,0],[&quot;06.07.2021&quot;,19811,218,600,0],[&quot;06.07.2021&quot;,19811,277,600,10],[&quot;06.07.2021&quot;,19812,277,600,10],[&quot;05.07.2021&quot;,19814,277,600,10],[&quot;05.07.2021&quot;,19814,277,600,10],[&quot;05.07.2021&quot;,19815,482,600,0],[&quot;05.07.2021&quot;,19816,482,600,0],[&quot;04.07.2021&quot;,19817,482,600,0],[&quot;04.07.2021&quot;,19818,482,600,0],[&quot;04.07.2021&quot;,19818,482,600,0],[&quot;03.07.2021&quot;,19819,482,600,0],[&quot;03.07.2021&quot;,19820,482,600,0],[&quot;03.07.2021&quot;,19821,482,600,0],[&quot;03.07.2021&quot;,19821,482,600,2830],[&quot;02.07.2021&quot;,19823,482,600,2830],[&quot;02.07.2021&quot;,19824,482,600,2830],[&quot;02.07.2021&quot;,19824,482,600,2830],[&quot;02.07.2021&quot;,19824,220,700,10],[&quot;01.07.2021&quot;,19825,220,700,10],[&quot;01.07.2021&quot;,19824,220,600,10],[&quot;01.07.2021&quot;,19825,220,600,10],[&quot;01.07.2021&quot;,19826,224,600,0],[&quot;01.07.2021&quot;,19827,224,600,0],[&quot;30.06.2021&quot;,19828,224,600,0],[&quot;30.06.2021&quot;,19829,224,600,0],[&quot;30.06.2021&quot;,19830,229,600,0],[&quot;29.06.2021&quot;,19831,229,600,0],[&quot;29.06.2021&quot;,19832,229,600,0],[&quot;29.06.2021&quot;,19833,229,600,0],[&quot;29.06.2021&quot;,19834,234,600,0],[&quot;28.06.2021&quot;,19835,234,600,0],[&quot;28.06.2021&quot;,19835,234,600,0],[&quot;28.06.2021&quot;,19836,234,600,0],[&quot;28.06.2021&quot;,19837,295,600,0],[&quot;27.06.2021&quot;,19838,295,600,0],[&quot;27.06.2021&quot;,19839,295,600,0],[&quot;27.06.2021&quot;,19840,295,600,0],[&quot;27.06.2021&quot;,19841,295,600,0],[&quot;27.06.2021&quot;,19842,295,600,0],[&quot;26.06.2021&quot;,19843,295,600,0],[&quot;26.06.2021&quot;,19844,295,600,0],[&quot;26.06.2021&quot;,19845,295,600,0],[&quot;25.06.2021&quot;,19846,295,600,0],[&quot;25.06.2021&quot;,19847,295,600,0],[&quot;25.06.2021&quot;,19848,295,600,0],[&quot;25.06.2021&quot;,19848,301,600,0],[&quot;24.06.2021&quot;,19.849000000000000198951966012828052043914794921875,301,600,0],[&quot;24.06.2021&quot;,19850,301,600,0],[&quot;24.06.2021&quot;,19851,301,600,0],[&quot;24.06.2021&quot;,19852,303,600,0],[&quot;24.06.2021&quot;,19852,303,600,0],[&quot;23.06.2021&quot;,19853,303,600,0],[&quot;23.06.2021&quot;,19854,303,600,0],[&quot;23.06.2021&quot;,19855,307,600,0],[&quot;23.06.2021&quot;,19855,307,600,0],[&quot;22.06.2021&quot;,19856,307,600,0],[&quot;22.06.2021&quot;,19857,307,600,0],[&quot;22.06.2021&quot;,19858,310,600,0],[&quot;21.06.2021&quot;,19859,310,600,0],[&quot;21.06.2021&quot;,19859,310,600,0],[&quot;21.06.2021&quot;,19860,310,600,0],[&quot;21.06.2021&quot;,19861,430,600,0],[&quot;20.06.2021&quot;,19862,430,600,0],[&quot;20.06.2021&quot;,19862,430,600,0],[&quot;20.06.2021&quot;,19863,433,600,0],[&quot;20.06.2021&quot;,19863,433,600,0],[&quot;19.06.2021&quot;,19864,433,600,0],[&quot;19.06.2021&quot;,19865,433,600,0],[&quot;19.06.2021&quot;,19866,433,600,0],[&quot;19.06.2021&quot;,19867,433,600,0],[&quot;18.06.2021&quot;,19868,433,600,0],[&quot;18.06.2021&quot;,19869,433,600,0],[&quot;18.06.2021&quot;,19869,433,600,0],[&quot;18.06.2021&quot;,19869,436,600,0],[&quot;17.06.2021&quot;,19870,436,600,0],[&quot;17.06.2021&quot;,19870,436,600,0],[&quot;17.06.2021&quot;,19871,436,600,0],[&quot;17.06.2021&quot;,19871,549,600,0],[&quot;17.06.2021&quot;,19872,549,600,0],[&quot;16.06.2021&quot;,19872,549,600,0],[&quot;16.06.2021&quot;,19873,549,600,0],[&quot;16.06.2021&quot;,19873,563,600,0],[&quot;16.06.2021&quot;,19873,563,600,0],[&quot;15.06.2021&quot;,19874,563,600,0],[&quot;15.06.2021&quot;,19874,563,600,0],[&quot;15.06.2021&quot;,19874,539,600,230],[&quot;15.06.2021&quot;,19875,539,600,230],[&quot;14.06.2021&quot;,19875,539,600,230],[&quot;14.06.2021&quot;,19875,539,600,230],[&quot;14.06.2021&quot;,19875,708,600,120],[&quot;13.06.2021&quot;,19876,708,600,120],[&quot;13.06.2021&quot;,19876,708,600,120],[&quot;13.06.2021&quot;,19876,708,600,120],[&quot;13.06.2021&quot;,19876,708,600,110],[&quot;12.06.2021&quot;,19876,708,600,110],[&quot;12.06.2021&quot;,19876,708,600,110],[&quot;12.06.2021&quot;,19876,708,600,110],[&quot;12.06.2021&quot;,19875,708,600,370],[&quot;11.06.2021&quot;,19874,708,600,370],[&quot;11.06.2021&quot;,19874,708,600,370],[&quot;11.06.2021&quot;,19875,708,600,370],[&quot;11.06.2021&quot;,19875,939,600,0],[&quot;10.06.2021&quot;,19875,939,600,0],[&quot;10.06.2021&quot;,19875,939,600,0],[&quot;10.06.2021&quot;,19875,939,600,0],[&quot;10.06.2021&quot;,19875,1577,600,0],[&quot;09.06.2021&quot;,19875,1577,600,0],[&quot;09.06.2021&quot;,19875,1577,600,0],[&quot;09.06.2021&quot;,19875,1577,600,0],[&quot;09.06.2021&quot;,19874,1867,600,80],[&quot;09.06.2021&quot;,19873,1867,600,80],[&quot;08.06.2021&quot;,19872,1867,600,80],[&quot;08.06.2021&quot;,19871,1867,600,80],[&quot;08.06.2021&quot;,19869,1068,600,1130],[&quot;07.06.2021&quot;,19867,1068,600,1130],[&quot;07.06.2021&quot;,19865,1068,600,1130],[&quot;07.06.2021&quot;,19864,1068,600,1130],[&quot;07.06.2021&quot;,19862,652,600,0],[&quot;06.06.2021&quot;,19860,652,600,0],[&quot;06.06.2021&quot;,19858,652,600,0],[&quot;06.06.2021&quot;,19859,652,600,0],[&quot;06.06.2021&quot;,19860,652,600,0],[&quot;05.06.2021&quot;,19860,652,600,0],[&quot;05.06.2021&quot;,19861,652,600,0],[&quot;05.06.2021&quot;,19861,652,600,0],[&quot;05.06.2021&quot;,19862,652,600,0],[&quot;04.06.2021&quot;,19863,652,600,0],[&quot;04.06.2021&quot;,19863,652,600,0],[&quot;04.06.2021&quot;,19864,652,600,0],[&quot;04.06.2021&quot;,19865,671,600,0],[&quot;04.06.2021&quot;,19865,671,600,0],[&quot;03.06.2021&quot;,19865,671,600,0],[&quot;03.06.2021&quot;,19865,671,600,0],[&quot;03.06.2021&quot;,19866,542,600,0],[&quot;03.06.2021&quot;,19866,542,600,0],[&quot;02.06.2021&quot;,19867,542,600,0],[&quot;02.06.2021&quot;,19866,542,600,0],[&quot;02.06.2021&quot;,19866,558,470,830],[&quot;02.06.2021&quot;,19867,558,470,830],[&quot;01.06.2021&quot;,19867,558,470,830],[&quot;01.06.2021&quot;,19867,558,470,830],[&quot;01.06.2021&quot;,19867,397,470,110],[&quot;01.06.2021&quot;,19867,397,470,110],[&quot;31.05.2021&quot;,19867,397,470,110],[&quot;31.05.2021&quot;,19867,397,470,110],[&quot;31.05.2021&quot;,19867,527,470,330],[&quot;30.05.2021&quot;,19868,527,470,330],[&quot;30.05.2021&quot;,19868,527,470,330],[&quot;30.05.2021&quot;,19868,527,470,330],[&quot;30.05.2021&quot;,19868,527,470,30],[&quot;29.05.2021&quot;,19869,527,470,30],[&quot;29.05.2021&quot;,19869,527,470,30],[&quot;29.05.2021&quot;,19869,527,470,30],[&quot;29.05.2021&quot;,19869,527,470,1110],[&quot;28.05.2021&quot;,19869,527,470,1110],[&quot;28.05.2021&quot;,19869,527,470,1110],[&quot;28.05.2021&quot;,19869,527,470,1110],[&quot;28.05.2021&quot;,19868,609,470,0],[&quot;27.05.2021&quot;,19868,609,470,0],[&quot;27.05.2021&quot;,19869,609,470,0],[&quot;27.05.2021&quot;,19869,609,470,0],[&quot;27.05.2021&quot;,19869,609,470,50],[&quot;27.05.2021&quot;,19869,609,470,50],[&quot;26.05.2021&quot;,19869,609,470,50],[&quot;26.05.2021&quot;,19869,609,470,50],[&quot;26.05.2021&quot;,19869,922,470,0],[&quot;26.05.2021&quot;,19869,922,470,0],[&quot;25.05.2021&quot;,19869,922,470,0],[&quot;25.05.2021&quot;,19869,922,470,0],[&quot;25.05.2021&quot;,19869,1098,470,0],[&quot;25.05.2021&quot;,19869,1098,470,0],[&quot;24.05.2021&quot;,19869,1098,470,0],[&quot;24.05.2021&quot;,19868,1098,470,0],[&quot;24.05.2021&quot;,19867,1470,470,0],[&quot;24.05.2021&quot;,19867,1470,470,0],[&quot;23.05.2021&quot;,19866,1470,470,0],[&quot;23.05.2021&quot;,19865,1470,470,0],[&quot;23.05.2021&quot;,19864,2000,470,0],[&quot;23.05.2021&quot;,19862,2000,470,0],[&quot;22.05.2021&quot;,19860,2000,470,0],[&quot;22.05.2021&quot;,19858,2000,470,0],[&quot;22.05.2021&quot;,19855,2576,470,550],[&quot;21.05.2021&quot;,19852,2576,470,550],[&quot;21.05.2021&quot;,19849,2576,470,550],[&quot;21.05.2021&quot;,19845,2576,470,550],[&quot;21.05.2021&quot;,19838,544,470,960],[&quot;20.05.2021&quot;,19832,544,470,960],[&quot;20.05.2021&quot;,19829,544,470,960],[&quot;20.05.2021&quot;,19826,544,470,960],[&quot;20.05.2021&quot;,19825,437,470,90],[&quot;20.05.2021&quot;,19824,437,470,90],[&quot;19.05.2021&quot;,19824,437,470,90],[&quot;19.05.2021&quot;,19824,437,470,90],[&quot;19.05.2021&quot;,19825,703,470,1030],[&quot;18.05.2021&quot;,19825,703,470,1030],[&quot;18.05.2021&quot;,19826,703,470,1030],[&quot;18.05.2021&quot;,19826,703,900,1030],[&quot;18.05.2021&quot;,19827,352,900,540],[&quot;17.05.2021&quot;,19828,352,900,540],[&quot;17.05.2021&quot;,19828,352,900,540],[&quot;17.05.2021&quot;,19829,352,900,540],[&quot;17.05.2021&quot;,19829,508,900,0],[&quot;16.05.2021&quot;,19831,508,900,0],[&quot;16.05.2021&quot;,19832,508,900,0],[&quot;16.05.2021&quot;,19832,508,900,0],[&quot;16.05.2021&quot;,19833,422,900,220],[&quot;15.05.2021&quot;,19834,422,900,220],[&quot;15.05.2021&quot;,19835,422,900,220],[&quot;15.05.2021&quot;,19836,422,900,220],[&quot;15.05.2021&quot;,19836,669,900,0],[&quot;14.05.2021&quot;,19837,669,900,0],[&quot;14.05.2021&quot;,19838,669,900,0],[&quot;14.05.2021&quot;,19839,669,900,0],[&quot;14.05.2021&quot;,19840,671,1370,800],[&quot;13.05.2021&quot;,19842,671,1370,800],[&quot;13.05.2021&quot;,19843,671,1370,800],[&quot;13.05.2021&quot;,19844,671,1370,800],[&quot;13.05.2021&quot;,19845,578,1370,0],[&quot;12.05.2021&quot;,19847,578,1370,0],[&quot;12.05.2021&quot;,19848,578,1370,0],[&quot;12.05.2021&quot;,19849,578,1370,0],[&quot;12.05.2021&quot;,19850,0,1370,0],[&quot;12.05.2021&quot;,19852,0,1370,0],[&quot;11.05.2021&quot;,19854,0,1370,0],[&quot;11.05.2021&quot;,19855,0,900,0],[&quot;11.05.2021&quot;,19855,0,900,0],[&quot;10.05.2021&quot;,19856,0,900,0],[&quot;10.05.2021&quot;,19857,0,900,0],[&quot;10.05.2021&quot;,19858,0,900,0],[&quot;10.05.2021&quot;,19859,0,900,0],[&quot;09.05.2021&quot;,19860,0,900,0],[&quot;09.05.2021&quot;,19861,0,900,0],[&quot;09.05.2021&quot;,19861,0,900,0],[&quot;09.05.2021&quot;,19862,0,900,1230],[&quot;08.05.2021&quot;,19862,0,900,1230],[&quot;08.05.2021&quot;,19863,0,900,1230],[&quot;08.05.2021&quot;,19864,0,900,1230],[&quot;08.05.2021&quot;,19863,0,900,0],[&quot;07.05.2021&quot;,19864,0,900,0],[&quot;07.05.2021&quot;,19865,0,900,0],[&quot;07.05.2021&quot;,19866,0,900,0],[&quot;07.05.2021&quot;,19866,0,900,0],[&quot;06.05.2021&quot;,19867,0,900,0],[&quot;06.05.2021&quot;,19868,0,900,0],[&quot;06.05.2021&quot;,19869,0,900,0],[&quot;06.05.2021&quot;,19869,0,900,0],[&quot;05.05.2021&quot;,19870,0,900,0],[&quot;05.05.2021&quot;,19870,0,900,0],[&quot;05.05.2021&quot;,19871,0,900,0],[&quot;05.05.2021&quot;,19872,0,900,0],[&quot;04.05.2021&quot;,19873,0,900,0],[&quot;04.05.2021&quot;,19874,0,900,0],[&quot;04.05.2021&quot;,19875,0,900,0],[&quot;04.05.2021&quot;,19875,0,900,0],[&quot;03.05.2021&quot;,19876,0,900,0],[&quot;03.05.2021&quot;,19876,0,900,0],[&quot;03.05.2021&quot;,19876,0,900,0],[&quot;03.05.2021&quot;,19878,0,900,0],[&quot;02.05.2021&quot;,19878,0,900,0],[&quot;02.05.2021&quot;,19879,0,900,0],[&quot;02.05.2021&quot;,19879,0,470,0],[&quot;02.05.2021&quot;,19879,0,470,0],[&quot;01.05.2021&quot;,19879,0,900,0],[&quot;01.05.2021&quot;,19880,0,900,0],[&quot;01.05.2021&quot;,19880,0,900,0],[&quot;01.05.2021&quot;,19880,0,470,0],[&quot;30.04.2021&quot;,19880,0,900,0],[&quot;30.04.2021&quot;,19881,0,900,0],[&quot;30.04.2021&quot;,19881,0,470,0],[&quot;30.04.2021&quot;,19880,0,470,280],[&quot;29.04.2021&quot;,19880,0,470,280],[&quot;29.04.2021&quot;,19880,0,470,280],[&quot;29.04.2021&quot;,19879,0,470,280],[&quot;29.04.2021&quot;,19879,0,470,40],[&quot;28.04.2021&quot;,19878,0,470,40],[&quot;28.04.2021&quot;,19878,0,1200,40],[&quot;28.04.2021&quot;,19879,0,1200,40],[&quot;28.04.2021&quot;,19879,0,1200,200],[&quot;27.04.2021&quot;,19880,0,1200,200],[&quot;27.04.2021&quot;,19880,0,1200,200],[&quot;27.04.2021&quot;,19881,0,1200,200],[&quot;27.04.2021&quot;,19882,0,1200,0],[&quot;26.04.2021&quot;,19883,0,1200,0],[&quot;26.04.2021&quot;,19883,0,1200,0],[&quot;26.04.2021&quot;,19884,0,1200,0],[&quot;26.04.2021&quot;,19884,0,1200,0],[&quot;25.04.2021&quot;,19885,0,1200,0],[&quot;25.04.2021&quot;,19885,0,1200,0],[&quot;25.04.2021&quot;,19886,0,1200,0],[&quot;25.04.2021&quot;,19886,0,1200,20],[&quot;24.04.2021&quot;,19887,0,1200,20],[&quot;24.04.2021&quot;,19888,0,1200,20],[&quot;24.04.2021&quot;,19888,0,470,20],[&quot;24.04.2021&quot;,19887,0,470,170],[&quot;23.04.2021&quot;,19887,0,470,170],[&quot;23.04.2021&quot;,19886,0,470,170],[&quot;23.04.2021&quot;,19886,0,470,170],[&quot;23.04.2021&quot;,19885,0,470,0],[&quot;22.04.2021&quot;,19884,0,470,0],[&quot;22.04.2021&quot;,19884,0,470,0],[&quot;22.04.2021&quot;,19884,0,470,0],[&quot;22.04.2021&quot;,19883,0,470,20],[&quot;21.04.2021&quot;,19882,0,470,20],[&quot;21.04.2021&quot;,19881,0,470,20],[&quot;21.04.2021&quot;,19881,0,470,20],[&quot;21.04.2021&quot;,19879,0,470,20],[&quot;20.04.2021&quot;,19878,0,470,20],[&quot;20.04.2021&quot;,19877,0,1000,20],[&quot;20.04.2021&quot;,19877,0,470,20],[&quot;20.04.2021&quot;,19877,0,1620,100],[&quot;19.04.2021&quot;,19878,0,1620,100],[&quot;19.04.2021&quot;,19878,0,1620,100],[&quot;19.04.2021&quot;,19879,0,1620,100],[&quot;19.04.2021&quot;,19879,0,1620,770],[&quot;18.04.2021&quot;,19879,0,1620,770],[&quot;18.04.2021&quot;,19879,0,1620,770],[&quot;18.04.2021&quot;,19879,0,1620,770],[&quot;18.04.2021&quot;,19881,0,1620,0],[&quot;17.04.2021&quot;,19881,0,1620,0],[&quot;17.04.2021&quot;,19881,0,1620,0],[&quot;17.04.2021&quot;,19882,0,1620,0],[&quot;17.04.2021&quot;,19883,0,1620,0],[&quot;16.04.2021&quot;,19884,0,1620,0],[&quot;16.04.2021&quot;,19884,0,1620,0],[&quot;16.04.2021&quot;,19885,0,1620,0],[&quot;16.04.2021&quot;,19886,0,1620,60],[&quot;15.04.2021&quot;,19886,0,1620,60],[&quot;15.04.2021&quot;,19886,0,1620,60],[&quot;15.04.2021&quot;,19886,0,1620,60],[&quot;15.04.2021&quot;,19887,0,1620,40],[&quot;14.04.2021&quot;,19887,0,1620,40],[&quot;14.04.2021&quot;,19887,0,1620,40],[&quot;14.04.2021&quot;,19887,0,1620,840],[&quot;14.04.2021&quot;,19887,0,1620,60],[&quot;13.04.2021&quot;,19888,0,1620,60],[&quot;13.04.2021&quot;,19888,0,1620,60],[&quot;13.04.2021&quot;,19888,0,1620,60],[&quot;13.04.2021&quot;,19888,0,1620,0],[&quot;12.04.2021&quot;,19888,0,1620,0],[&quot;12.04.2021&quot;,19889,0,1620,0],[&quot;12.04.2021&quot;,19889,0,1620,0],[&quot;12.04.2021&quot;,19889,0,1620,0],[&quot;11.04.2021&quot;,19889,0,1620,0],[&quot;11.04.2021&quot;,19889,0,1620,0],[&quot;11.04.2021&quot;,19889,0,1620,0],[&quot;11.04.2021&quot;,19889,0,1620,0],[&quot;10.04.2021&quot;,19888,0,1620,0],[&quot;10.04.2021&quot;,19888,0,1620,0],[&quot;10.04.2021&quot;,19887,0,1620,0],[&quot;10.04.2021&quot;,19887,0,1620,0],[&quot;09.04.2021&quot;,19886,0,1620,0],[&quot;09.04.2021&quot;,19885,0,1620,0],[&quot;09.04.2021&quot;,19884,0,1620,0],[&quot;09.04.2021&quot;,19883,0,1620,0],[&quot;08.04.2021&quot;,19882,0,1620,0],[&quot;08.04.2021&quot;,19881,0,1620,0],[&quot;08.04.2021&quot;,19880,0,1620,0],[&quot;08.04.2021&quot;,19878,0,1620,1200],[&quot;07.04.2021&quot;,19878,0,1620,1200],[&quot;07.04.2021&quot;,19878,0,1620,1200],[&quot;07.04.2021&quot;,19878,0,1620,1200],[&quot;07.04.2021&quot;,19879,0,1620,0],[&quot;06.04.2021&quot;,19879,0,1620,0],[&quot;06.04.2021&quot;,19879,0,1620,0],[&quot;06.04.2021&quot;,19879,0,1620,0],[&quot;06.04.2021&quot;,19880,0,1620,80],[&quot;05.04.2021&quot;,19881,0,1620,80],[&quot;05.04.2021&quot;,19881,0,1620,80],[&quot;05.04.2021&quot;,19881,0,1620,80],[&quot;05.04.2021&quot;,19881,0,1620,320],[&quot;04.04.2021&quot;,19881,0,1620,320],[&quot;04.04.2021&quot;,19882,0,1620,320],[&quot;04.04.2021&quot;,19882,0,1620,320],[&quot;04.04.2021&quot;,19881,0,1620,550],[&quot;03.04.2021&quot;,19882,0,1620,550],[&quot;03.04.2021&quot;,19882,0,1620,550],[&quot;03.04.2021&quot;,19882,0,1620,550],[&quot;03.04.2021&quot;,19883,0,3670,0],[&quot;02.04.2021&quot;,19886,0,3080,0],[&quot;02.04.2021&quot;,19889,0,3680,0],[&quot;02.04.2021&quot;,19892,0,3680,0],[&quot;02.04.2021&quot;,19896,0,3680,0],[&quot;01.04.2021&quot;,19899,0,3690,0],[&quot;01.04.2021&quot;,19902,0,3690,0],[&quot;01.04.2021&quot;,19905,0,3690,0],[&quot;01.04.2021&quot;,19908,0,3030,0],[&quot;31.03.2021&quot;,19910,0,3030,0],[&quot;31.03.2021&quot;,19911,0,3030,0],[&quot;31.03.2021&quot;,19913,0,3040,0],[&quot;31.03.2021&quot;,19915,0,3040,0],[&quot;30.03.2021&quot;,19917,0,3040,0],[&quot;30.03.2021&quot;,19918,0,1620,0],[&quot;30.03.2021&quot;,19917,0,1620,0],[&quot;30.03.2021&quot;,19916,0,1620,20],[&quot;29.03.2021&quot;,19915,0,1620,20],[&quot;29.03.2021&quot;,19914,0,1620,20],[&quot;29.03.2021&quot;,19913,0,1620,20],[&quot;29.03.2021&quot;,19912,0,1620,160],[&quot;28.03.2021&quot;,19911,0,1620,160],[&quot;28.03.2021&quot;,19909,0,1620,160],[&quot;28.03.2021&quot;,19906,0,1620,160],[&quot;28.03.2021&quot;,19904,0,1620,0],[&quot;27.03.2021&quot;,19903,0,1620,0],[&quot;27.03.2021&quot;,19902,0,1620,0],[&quot;27.03.2021&quot;,19900,0,1620,0],[&quot;27.03.2021&quot;,19899,0,1620,0],[&quot;26.03.2021&quot;,19898,0,1620,0],[&quot;26.03.2021&quot;,19897,0,1620,0],[&quot;26.03.2021&quot;,19897,0,1620,0],[&quot;26.03.2021&quot;,19897,0,1620,180],[&quot;25.03.2021&quot;,19896,0,1620,180],[&quot;25.03.2021&quot;,19896,0,1620,180],[&quot;25.03.2021&quot;,19896,0,1620,180],[&quot;25.03.2021&quot;,19896,0,1620,0],[&quot;24.03.2021&quot;,19896,0,1620,0],[&quot;24.03.2021&quot;,19896,0,1620,0],[&quot;24.03.2021&quot;,19896,0,470,0],[&quot;24.03.2021&quot;,19896,0,1620,430],[&quot;23.03.2021&quot;,19897,0,1620,430],[&quot;23.03.2021&quot;,19897,0,1620,430],[&quot;23.03.2021&quot;,19897,0,1620,430],[&quot;23.03.2021&quot;,19896,0,1620,70],[&quot;22.03.2021&quot;,19897,0,1620,70],[&quot;22.03.2021&quot;,19897,0,1620,70],[&quot;22.03.2021&quot;,19897,0,1620,70],[&quot;22.03.2021&quot;,19897,0,3030,0],[&quot;21.03.2021&quot;,19899,0,3030,0],[&quot;21.03.2021&quot;,19900,0,3030,0],[&quot;21.03.2021&quot;,19902,0,3030,0],[&quot;21.03.2021&quot;,19903,0,3030,0],[&quot;20.03.2021&quot;,19904,0,3030,0],[&quot;20.03.2021&quot;,19905,0,3030,0],[&quot;20.03.2021&quot;,19907,0,3700,0],[&quot;20.03.2021&quot;,19909,0,3700,30],[&quot;19.03.2021&quot;,19911,0,3700,30],[&quot;19.03.2021&quot;,19912,0,3700,30],[&quot;19.03.2021&quot;,19913,0,4840,30],[&quot;19.03.2021&quot;,19917,0,4840,20],[&quot;18.03.2021&quot;,19919,0,4840,20],[&quot;18.03.2021&quot;,19921,0,4850,20],[&quot;18.03.2021&quot;,19922,0,4850,20],[&quot;18.03.2021&quot;,19923,0,1620,110],[&quot;17.03.2021&quot;,19920,0,1620,110],[&quot;17.03.2021&quot;,19916,0,1620,110],[&quot;17.03.2021&quot;,19913,0,1620,110],[&quot;17.03.2021&quot;,19910,0,1620,790],[&quot;16.03.2021&quot;,19906,0,1620,790],[&quot;16.03.2021&quot;,19901,0,1620,790],[&quot;16.03.2021&quot;,19899,0,1620,790],[&quot;16.03.2021&quot;,19896,0,1620,1960],[&quot;15.03.2021&quot;,19892,0,1620,1960],[&quot;15.03.2021&quot;,19885,0,1620,1960],[&quot;15.03.2021&quot;,19879,0,1620,1960],[&quot;15.03.2021&quot;,19875,0,900,0],[&quot;14.03.2021&quot;,19873,0,900,0],[&quot;14.03.2021&quot;,19872,0,900,0],[&quot;14.03.2021&quot;,19870,0,900,0],[&quot;14.03.2021&quot;,19868,0,900,1540],[&quot;13.03.2021&quot;,19866,0,900,1540],[&quot;13.03.2021&quot;,19865,0,900,1540],[&quot;13.03.2021&quot;,19863,0,900,1540],[&quot;13.03.2021&quot;,19860,0,900,0],[&quot;12.03.2021&quot;,19860,0,900,0],[&quot;12.03.2021&quot;,19860,0,900,0],[&quot;12.03.2021&quot;,19861,0,900,0],[&quot;12.03.2021&quot;,19861,0,900,100],[&quot;11.03.2021&quot;,19861,0,900,100],[&quot;11.03.2021&quot;,19862,0,900,100],[&quot;11.03.2021&quot;,19863,0,900,100],[&quot;11.03.2021&quot;,19864,0,900,570],[&quot;10.03.2021&quot;,19865,0,900,570],[&quot;10.03.2021&quot;,19866,0,900,570],[&quot;10.03.2021&quot;,19867,0,900,570],[&quot;10.03.2021&quot;,19867,0,900,0],[&quot;09.03.2021&quot;,19867,0,900,0],[&quot;09.03.2021&quot;,19867,0,900,0],[&quot;09.03.2021&quot;,19868,0,900,0],[&quot;09.03.2021&quot;,19869,0,900,0],[&quot;08.03.2021&quot;,19870,0,900,0],[&quot;08.03.2021&quot;,19870,0,900,0],[&quot;08.03.2021&quot;,19871,0,900,0],[&quot;08.03.2021&quot;,19872,0,900,0],[&quot;07.03.2021&quot;,19873,0,900,0],[&quot;07.03.2021&quot;,19874,0,900,0],[&quot;07.03.2021&quot;,19874,0,900,0],[&quot;07.03.2021&quot;,19875,0,900,320],[&quot;06.03.2021&quot;,19876,0,900,320],[&quot;06.03.2021&quot;,19877,0,900,320],[&quot;06.03.2021&quot;,19877,0,900,320],[&quot;06.03.2021&quot;,19878,0,900,0],[&quot;05.03.2021&quot;,19879,0,900,0],[&quot;05.03.2021&quot;,19879,0,900,0],[&quot;05.03.2021&quot;,19880,0,900,0],[&quot;05.03.2021&quot;,19881,0,900,0],[&quot;04.03.2021&quot;,19881,0,900,0],[&quot;04.03.2021&quot;,19882,0,900,0],[&quot;04.03.2021&quot;,19882,0,900,0],[&quot;04.03.2021&quot;,19883,0,900,0],[&quot;03.03.2021&quot;,19884,0,900,0],[&quot;03.03.2021&quot;,19885,0,900,0],[&quot;03.03.2021&quot;,19886,0,900,0],[&quot;03.03.2021&quot;,19887,0,900,0],[&quot;02.03.2021&quot;,19888,0,900,0],[&quot;02.03.2021&quot;,19888,0,900,0],[&quot;02.03.2021&quot;,19889,0,900,0],[&quot;02.03.2021&quot;,19889,0,900,0],[&quot;01.03.2021&quot;,19889,0,900,0],[&quot;01.03.2021&quot;,19889,0,900,0],[&quot;01.03.2021&quot;,19890,0,900,0],[&quot;01.03.2021&quot;,19891,0,900,0],[&quot;28.02.2021&quot;,19891,0,900,0],[&quot;28.02.2021&quot;,19891,0,900,0],[&quot;28.02.2021&quot;,19891,0,900,0],[&quot;28.02.2021&quot;,19892,0,900,0],[&quot;27.02.2021&quot;,19893,0,900,0],[&quot;27.02.2021&quot;,19894,0,900,0],[&quot;27.02.2021&quot;,19894,0,900,0],[&quot;27.02.2021&quot;,19894,0,900,0],[&quot;26.02.2021&quot;,19895,0,900,0],[&quot;26.02.2021&quot;,19895,0,900,0],[&quot;26.02.2021&quot;,19895,0,900,0],[&quot;26.02.2021&quot;,19895,0,900,0],[&quot;25.02.2021&quot;,19896,0,900,0],[&quot;25.02.2021&quot;,19896,0,900,0],[&quot;25.02.2021&quot;,19896,0,900,0],[&quot;25.02.2021&quot;,19896,0,900,0],[&quot;24.02.2021&quot;,19897,0,900,0],[&quot;24.02.2021&quot;,19897,0,900,0],[&quot;24.02.2021&quot;,19897,0,900,0],[&quot;24.02.2021&quot;,19897,0,900,0],[&quot;23.02.2021&quot;,19897,0,900,0],[&quot;23.02.2021&quot;,19897,0,900,0],[&quot;23.02.2021&quot;,19897,0,900,0],[&quot;23.02.2021&quot;,19897,0,900,0],[&quot;22.02.2021&quot;,19897,0,900,0],[&quot;22.02.2021&quot;,19897,0,900,0],[&quot;22.02.2021&quot;,19898,0,900,0],[&quot;22.02.2021&quot;,19898,0,900,0],[&quot;21.02.2021&quot;,19898,0,900,0],[&quot;21.02.2021&quot;,19898,0,900,0],[&quot;21.02.2021&quot;,19898,0,900,0],[&quot;21.02.2021&quot;,19897,0,900,0],[&quot;20.02.2021&quot;,19897,0,900,0],[&quot;20.02.2021&quot;,19897,0,900,0],[&quot;20.02.2021&quot;,19897,0,900,0],[&quot;20.02.2021&quot;,19897,0,900,0],[&quot;19.02.2021&quot;,19896,0,900,0],[&quot;19.02.2021&quot;,19895,0,900,0],[&quot;19.02.2021&quot;,19895,0,900,0],[&quot;19.02.2021&quot;,19895,0,900,660],[&quot;18.02.2021&quot;,19894,0,900,660],[&quot;18.02.2021&quot;,19893,0,900,660],[&quot;18.02.2021&quot;,19892,0,900,660],[&quot;18.02.2021&quot;,19891,0,900,0],[&quot;17.02.2021&quot;,19891,0,900,0],[&quot;17.02.2021&quot;,19891,0,900,0],[&quot;17.02.2021&quot;,19891,0,900,0],[&quot;17.02.2021&quot;,19891,0,900,0],[&quot;16.02.2021&quot;,19891,0,900,0],[&quot;16.02.2021&quot;,19891,0,900,0],[&quot;16.02.2021&quot;,19891,0,900,0],[&quot;16.02.2021&quot;,19891,0,900,10],[&quot;15.02.2021&quot;,19891,0,900,10],[&quot;15.02.2021&quot;,19891,0,900,10],[&quot;15.02.2021&quot;,19891,0,900,10],[&quot;15.02.2021&quot;,19890,0,900,0],[&quot;14.02.2021&quot;,19890,0,900,0],[&quot;14.02.2021&quot;,19890,0,900,0],[&quot;14.02.2021&quot;,19890,0,900,0],[&quot;14.02.2021&quot;,19890,0,900,0],[&quot;13.02.2021&quot;,19890,0,900,0],[&quot;13.02.2021&quot;,19890,0,900,0],[&quot;13.02.2021&quot;,19890,0,1620,0],[&quot;13.02.2021&quot;,19892,0,1620,240],[&quot;12.02.2021&quot;,19892,0,1620,240],[&quot;12.02.2021&quot;,19893,0,1620,240],[&quot;12.02.2021&quot;,19893,0,1620,240],[&quot;12.02.2021&quot;,19894,0,1620,290],[&quot;11.02.2021&quot;,19895,0,1620,290],[&quot;11.02.2021&quot;,19895,0,1620,290],[&quot;11.02.2021&quot;,19896,0,1620,290],[&quot;11.02.2021&quot;,19897,0,1620,20],[&quot;10.02.2021&quot;,19897,0,1620,20],[&quot;10.02.2021&quot;,19897,0,1620,20],[&quot;10.02.2021&quot;,19898,0,1620,20],[&quot;10.02.2021&quot;,19898,0,1620,420],[&quot;09.02.2021&quot;,19898,0,1620,420],[&quot;09.02.2021&quot;,19898,0,1620,420],[&quot;09.02.2021&quot;,19899,0,1620,420],[&quot;09.02.2021&quot;,19898,0,1620,10],[&quot;08.02.2021&quot;,19898,0,1620,10],[&quot;08.02.2021&quot;,19899,0,1620,10],[&quot;08.02.2021&quot;,19899,0,2130,10],[&quot;08.02.2021&quot;,19900,0,2130,0],[&quot;07.02.2021&quot;,19901,0,2130,0],[&quot;07.02.2021&quot;,19902,0,2130,0],[&quot;07.02.2021&quot;,19902,0,2130,0],[&quot;07.02.2021&quot;,19902,0,2130,0],[&quot;06.02.2021&quot;,19903,0,2140,0],[&quot;06.02.2021&quot;,19904,0,1620,0],[&quot;06.02.2021&quot;,19903,0,1620,0],[&quot;06.02.2021&quot;,19902,0,1620,0],[&quot;05.02.2021&quot;,19902,0,1620,0],[&quot;05.02.2021&quot;,19900,0,1620,0],[&quot;05.02.2021&quot;,19899,0,2130,0],[&quot;05.02.2021&quot;,19900,0,2760,0],[&quot;04.02.2021&quot;,19900,0,2760,0],[&quot;04.02.2021&quot;,19900,0,4770,0],[&quot;04.02.2021&quot;,19902,0,4770,0],[&quot;04.02.2021&quot;,19905,0,5700,0],[&quot;03.02.2021&quot;,19908,0,5700,0],[&quot;03.02.2021&quot;,19910,0,5720,0],[&quot;03.02.2021&quot;,19912,0,5720,0],[&quot;03.02.2021&quot;,19913,0,5720,0],[&quot;02.02.2021&quot;,19915,0,5720,0],[&quot;02.02.2021&quot;,19916,0,5720,0],[&quot;02.02.2021&quot;,19917,0,5720,0],[&quot;02.02.2021&quot;,19916,0,3640,1380],[&quot;01.02.2021&quot;,19913,0,3640,1380],[&quot;01.02.2021&quot;,19910,0,3640,1380],[&quot;01.02.2021&quot;,19906,0,3630,1380],[&quot;01.02.2021&quot;,19902,0,3630,230],[&quot;31.01.2021&quot;,19898,0,3630,230],[&quot;31.01.2021&quot;,19894,0,3620,230],[&quot;31.01.2021&quot;,19891,0,3620,230],[&quot;31.01.2021&quot;,19888,0,3620,950],[&quot;30.01.2021&quot;,19887,0,5390,950],[&quot;30.01.2021&quot;,19887,0,6530,950],[&quot;30.01.2021&quot;,19886,0,7440,950],[&quot;30.01.2021&quot;,19880,0,1620,0],[&quot;29.01.2021&quot;,19870,0,1620,0],[&quot;29.01.2021&quot;,19867,0,1620,0],[&quot;29.01.2021&quot;,19866,0,1620,0],[&quot;29.01.2021&quot;,19865,0,1620,0],[&quot;29.01.2021&quot;,19864,0,1620,0],[&quot;28.01.2021&quot;,19863,0,1620,0],[&quot;28.01.2021&quot;,19861,0,470,0],[&quot;28.01.2021&quot;,19860,0,1620,50],[&quot;27.01.2021&quot;,19859,0,1620,50],[&quot;27.01.2021&quot;,19857,0,1620,50],[&quot;27.01.2021&quot;,19855,0,1620,50],[&quot;27.01.2021&quot;,19854,0,1620,1430],[&quot;26.01.2021&quot;,19850,0,1620,1430],[&quot;26.01.2021&quot;,19848,0,1620,1430],[&quot;26.01.2021&quot;,19846,0,1620,1430],[&quot;26.01.2021&quot;,19843,0,1620,900],[&quot;25.01.2021&quot;,19841,0,1620,900],[&quot;25.01.2021&quot;,19838,0,1620,900],[&quot;25.01.2021&quot;,19836,0,1620,900],[&quot;25.01.2021&quot;,19834,0,1620,60],[&quot;24.01.2021&quot;,19832,0,1620,60],[&quot;24.01.2021&quot;,19830,0,1620,60],[&quot;24.01.2021&quot;,19829,0,1620,60],[&quot;24.01.2021&quot;,19828,0,1620,0],[&quot;23.01.2021&quot;,19827,0,1620,0],[&quot;23.01.2021&quot;,19824,0,1620,0],[&quot;23.01.2021&quot;,19821,0,1620,0],[&quot;23.01.2021&quot;,19818,0,1620,0],[&quot;22.01.2021&quot;,19816,0,1620,0],[&quot;22.01.2021&quot;,19814,0,1620,0],[&quot;22.01.2021&quot;,19813,0,1620,0],[&quot;22.01.2021&quot;,19810,0,1620,0],[&quot;21.01.2021&quot;,19809,0,1620,0],[&quot;21.01.2021&quot;,19808,0,1620,0],[&quot;21.01.2021&quot;,19808,0,1620,0],[&quot;21.01.2021&quot;,19809,0,1620,0],[&quot;20.01.2021&quot;,19810,0,1620,0],[&quot;20.01.2021&quot;,19811,0,1620,0],[&quot;20.01.2021&quot;,19812,0,1620,0],[&quot;20.01.2021&quot;,19814,0,1620,0],[&quot;19.01.2021&quot;,19816,0,1620,0],[&quot;19.01.2021&quot;,19818,0,1620,0],[&quot;19.01.2021&quot;,19819,0,1620,0],[&quot;19.01.2021&quot;,19821,0,1620,100],[&quot;18.01.2021&quot;,19823,0,1620,100],[&quot;18.01.2021&quot;,19825,0,1620,100],[&quot;18.01.2021&quot;,19826,0,1620,100],[&quot;18.01.2021&quot;,19828,0,1620,40],[&quot;17.01.2021&quot;,19829,0,1620,40],[&quot;17.01.2021&quot;,19831,0,1620,40],[&quot;17.01.2021&quot;,19833,0,1620,40],[&quot;17.01.2021&quot;,19834,0,1620,80],[&quot;16.01.2021&quot;,19835,0,1620,80],[&quot;16.01.2021&quot;,19837,0,1620,80],[&quot;16.01.2021&quot;,19838,0,1620,80],[&quot;16.01.2021&quot;,19839,0,1620,530],[&quot;15.01.2021&quot;,19840,0,1620,530],[&quot;15.01.2021&quot;,19842,0,1620,530],[&quot;15.01.2021&quot;,19844,0,1620,530],[&quot;15.01.2021&quot;,19845,0,1620,20],[&quot;14.01.2021&quot;,19846,0,1620,20],[&quot;14.01.2021&quot;,19847,0,1620,20],[&quot;14.01.2021&quot;,19848,0,1620,20],[&quot;14.01.2021&quot;,19849,0,1620,0],[&quot;13.01.2021&quot;,19850,0,1620,0],[&quot;13.01.2021&quot;,19851,0,1620,0],[&quot;13.01.2021&quot;,19851,0,1620,0],[&quot;13.01.2021&quot;,19852,0,1620,150],[&quot;12.01.2021&quot;,19854,0,1620,150],[&quot;12.01.2021&quot;,19855,0,1620,150],[&quot;12.01.2021&quot;,19855,0,1620,150],[&quot;12.01.2021&quot;,19856,0,1620,830],[&quot;11.01.2021&quot;,19857,0,1620,830],[&quot;11.01.2021&quot;,19858,0,1620,830],[&quot;11.01.2021&quot;,19859,0,470,830],[&quot;11.01.2021&quot;,19857,0,470,290],[&quot;10.01.2021&quot;,19856,0,470,290],[&quot;10.01.2021&quot;,19853,0,470,290],[&quot;10.01.2021&quot;,19854,0,1620,290],[&quot;10.01.2021&quot;,19855,0,1620,580],[&quot;09.01.2021&quot;,19855,0,1620,580],[&quot;09.01.2021&quot;,19855,0,1620,580],[&quot;09.01.2021&quot;,19855,0,1620,580],[&quot;09.01.2021&quot;,19856,0,1620,110],[&quot;08.01.2021&quot;,19856,0,1620,110],[&quot;08.01.2021&quot;,19857,0,1620,110],[&quot;08.01.2021&quot;,19858,0,1620,110],[&quot;08.01.2021&quot;,19859,0,1620,110],[&quot;07.01.2021&quot;,19860,0,1620,110],[&quot;07.01.2021&quot;,19861,0,1620,110],[&quot;07.01.2021&quot;,19861,0,1620,110],[&quot;07.01.2021&quot;,19862,0,1620,50],[&quot;06.01.2021&quot;,19864,0,1620,50],[&quot;06.01.2021&quot;,19865,0,1620,50],[&quot;06.01.2021&quot;,19866,0,1620,50],[&quot;06.01.2021&quot;,19866,0,1620,0],[&quot;05.01.2021&quot;,19866,0,1620,0],[&quot;05.01.2021&quot;,19866,0,470,0],[&quot;05.01.2021&quot;,19866,0,1620,0],[&quot;05.01.2021&quot;,19868,0,1620,0],[&quot;04.01.2021&quot;,19868,0,1620,0],[&quot;04.01.2021&quot;,19868,0,1620,0],[&quot;04.01.2021&quot;,19869,0,1620,0],[&quot;04.01.2021&quot;,19869,0,1620,0],[&quot;04.01.2021&quot;,19869,0,1620,0],[&quot;03.01.2021&quot;,19869,0,1620,0],[&quot;03.01.2021&quot;,19869,0,1620,0],[&quot;03.01.2021&quot;,19869,0,1620,0],[&quot;02.01.2021&quot;,19868,0,1620,0],[&quot;02.01.2021&quot;,19867,0,1620,0],[&quot;02.01.2021&quot;,19864,0,1620,0],[&quot;02.01.2021&quot;,19864,0,1620,210],[&quot;01.01.2021&quot;,19861,0,1620,210],[&quot;01.01.2021&quot;,19858,0,1620,210],[&quot;01.01.2021&quot;,19854,0,1300,210],[&quot;01.01.2021&quot;,19849,0,1300,500],[&quot;31.12.2020&quot;,19843,0,1300,500],[&quot;31.12.2020&quot;,19837,0,1300,500],[&quot;31.12.2020&quot;,19832,0,1300,500],[&quot;31.12.2020&quot;,19825,0,900,50],[&quot;30.12.2020&quot;,19819,0,900,50],[&quot;30.12.2020&quot;,19813,0,900,50],[&quot;30.12.2020&quot;,19806,0,900,50],[&quot;30.12.2020&quot;,19798,0,900,580],[&quot;29.12.2020&quot;,19788,0,900,580],[&quot;29.12.2020&quot;,19775,0,900,580],[&quot;29.12.2020&quot;,19761,0,900,580],[&quot;29.12.2020&quot;,19750,0,470,0],[&quot;28.12.2020&quot;,19736,0,470,0],[&quot;28.12.2020&quot;,19732,0,470,0],[&quot;28.12.2020&quot;,19728,0,470,0],[&quot;28.12.2020&quot;,19724,0,470,1490],[&quot;27.12.2020&quot;,19720,0,470,1490],[&quot;27.12.2020&quot;,19716,0,470,1490],[&quot;27.12.2020&quot;,19711,0,470,1490],[&quot;27.12.2020&quot;,19706,0,470,3090],[&quot;26.12.2020&quot;,19700,0,470,3090],[&quot;26.12.2020&quot;,19692,0,470,3090],[&quot;26.12.2020&quot;,19686,0,470,3090],[&quot;26.12.2020&quot;,19679,0,470,280],[&quot;25.12.2020&quot;,19672,0,470,280],[&quot;25.12.2020&quot;,19668,0,470,280],[&quot;25.12.2020&quot;,19666,0,470,280],[&quot;25.12.2020&quot;,19665,0,470,0],[&quot;24.12.2020&quot;,19665,0,470,0],[&quot;24.12.2020&quot;,19665,0,470,0],[&quot;24.12.2020&quot;,19665,0,470,0],[&quot;24.12.2020&quot;,19666,0,470,0],[&quot;23.12.2020&quot;,19666,0,470,0],[&quot;23.12.2020&quot;,19666,0,470,0],[&quot;23.12.2020&quot;,19666,0,470,0],[&quot;23.12.2020&quot;,19666,0,470,50],[&quot;22.12.2020&quot;,19666,0,470,50],[&quot;22.12.2020&quot;,19666,0,470,50],[&quot;22.12.2020&quot;,19666,0,470,50],[&quot;22.12.2020&quot;,19666,0,470,100],[&quot;21.12.2020&quot;,19666,0,470,100],[&quot;21.12.2020&quot;,19666,0,470,100],[&quot;21.12.2020&quot;,19666,0,470,100],[&quot;21.12.2020&quot;,19666,0,470,0],[&quot;20.12.2020&quot;,19667,0,470,0],[&quot;20.12.2020&quot;,19667,0,470,0],[&quot;20.12.2020&quot;,19667,0,470,0],[&quot;20.12.2020&quot;,19667,0,470,0],[&quot;19.12.2020&quot;,19667,0,470,0],[&quot;19.12.2020&quot;,19667,0,470,0],[&quot;19.12.2020&quot;,19667,0,470,0],[&quot;19.12.2020&quot;,19668,0,470,0],[&quot;18.12.2020&quot;,19668,0,470,0],[&quot;18.12.2020&quot;,19668,0,470,0],[&quot;18.12.2020&quot;,19668,0,470,0],[&quot;18.12.2020&quot;,19669,0,470,10],[&quot;17.12.2020&quot;,19669,0,470,10],[&quot;17.12.2020&quot;,19669,0,470,10],[&quot;17.12.2020&quot;,19669,0,470,10],[&quot;17.12.2020&quot;,19669,0,470,0],[&quot;16.12.2020&quot;,19669,0,470,0],[&quot;16.12.2020&quot;,19669,0,470,0],[&quot;16.12.2020&quot;,19669,0,470,0],[&quot;16.12.2020&quot;,19669,0,470,0],[&quot;15.12.2020&quot;,19669,0,470,0],[&quot;15.12.2020&quot;,19670,0,470,0],[&quot;15.12.2020&quot;,19670,0,470,0],[&quot;15.12.2020&quot;,19670,0,470,80],[&quot;14.12.2020&quot;,19670,0,470,80],[&quot;14.12.2020&quot;,19670,0,470,80],[&quot;14.12.2020&quot;,19670,0,470,80],[&quot;14.12.2020&quot;,19670,0,470,70],[&quot;13.12.2020&quot;,19670,0,470,70],[&quot;13.12.2020&quot;,19670,0,470,70],[&quot;13.12.2020&quot;,19670,0,470,70],[&quot;13.12.2020&quot;,19669,0,470,0],[&quot;12.12.2020&quot;,19669,0,470,0],[&quot;12.12.2020&quot;,19669,0,470,0],[&quot;12.12.2020&quot;,19669,0,470,0],[&quot;12.12.2020&quot;,19669,0,470,0],[&quot;11.12.2020&quot;,19669,0,470,0],[&quot;11.12.2020&quot;,19668,0,470,0],[&quot;11.12.2020&quot;,19668,0,470,0],[&quot;11.12.2020&quot;,19668,0,470,1050],[&quot;10.12.2020&quot;,19667,0,470,1050],[&quot;10.12.2020&quot;,19666,0,470,1050],[&quot;10.12.2020&quot;,19666,0,470,1050],[&quot;10.12.2020&quot;,19666,0,470,0],[&quot;09.12.2020&quot;,19666,0,470,0],[&quot;09.12.2020&quot;,19665,0,470,0],[&quot;09.12.2020&quot;,19665,0,470,0],[&quot;09.12.2020&quot;,19665,0,470,20],[&quot;08.12.2020&quot;,19665,0,470,20],[&quot;08.12.2020&quot;,19665,0,470,20],[&quot;08.12.2020&quot;,19666,0,470,20],[&quot;08.12.2020&quot;,19666,0,470,0],[&quot;07.12.2020&quot;,19666,0,470,0],[&quot;07.12.2020&quot;,19666,0,470,0],[&quot;07.12.2020&quot;,19667,0,470,0],[&quot;07.12.2020&quot;,19667,0,470,0],[&quot;06.12.2020&quot;,19667,0,470,0],[&quot;06.12.2020&quot;,19667,0,470,0],[&quot;06.12.2020&quot;,19667,0,470,0],[&quot;06.12.2020&quot;,19667,0,470,0],[&quot;05.12.2020&quot;,19667,0,470,0],[&quot;05.12.2020&quot;,19667,0,470,0],[&quot;05.12.2020&quot;,19667,0,470,0],[&quot;05.12.2020&quot;,19667,0,470,0],[&quot;04.12.2020&quot;,19668,0,470,0],[&quot;04.12.2020&quot;,19668,0,470,0],[&quot;04.12.2020&quot;,19668,0,470,0],[&quot;04.12.2020&quot;,19668,0,470,60],[&quot;03.12.2020&quot;,19668,0,470,60],[&quot;03.12.2020&quot;,19669,0,470,60],[&quot;03.12.2020&quot;,19669,0,470,60],[&quot;03.12.2020&quot;,19669,0,470,0],[&quot;02.12.2020&quot;,19669,0,470,0],[&quot;02.12.2020&quot;,19669,0,470,0],[&quot;02.12.2020&quot;,19669,0,470,0],[&quot;02.12.2020&quot;,19669,0,470,0],[&quot;01.12.2020&quot;,19670,0,470,0],[&quot;01.12.2020&quot;,19670,0,470,0],[&quot;01.12.2020&quot;,19670,0,470,0],[&quot;01.12.2020&quot;,19670,0,470,0],[&quot;30.11.2020&quot;,19670,0,470,0],[&quot;30.11.2020&quot;,19671,0,470,0],[&quot;30.11.2020&quot;,19671,0,470,0],[&quot;30.11.2020&quot;,19671,0,470,160],[&quot;29.11.2020&quot;,19671,0,470,160],[&quot;29.11.2020&quot;,19671,0,470,160],[&quot;29.11.2020&quot;,19671,0,470,160],[&quot;29.11.2020&quot;,19671,0,470,0],[&quot;28.11.2020&quot;,19671,0,470,0],[&quot;28.11.2020&quot;,19671,0,470,0],[&quot;28.11.2020&quot;,19671,0,470,0],[&quot;28.11.2020&quot;,19671,0,470,0],[&quot;27.11.2020&quot;,19671,0,470,0],[&quot;27.11.2020&quot;,19671,0,470,0],[&quot;27.11.2020&quot;,19671,0,470,0],[&quot;27.11.2020&quot;,19671,0,470,0],[&quot;26.11.2020&quot;,19670,0,470,0],[&quot;26.11.2020&quot;,19670,0,470,0],[&quot;26.11.2020&quot;,19670,0,470,0],[&quot;26.11.2020&quot;,19670,0,470,0],[&quot;25.11.2020&quot;,19670,0,470,0],[&quot;25.11.2020&quot;,19670,0,470,0],[&quot;25.11.2020&quot;,19670,0,470,0],[&quot;25.11.2020&quot;,19670,0,470,0],[&quot;24.11.2020&quot;,19670,0,470,0],[&quot;24.11.2020&quot;,19669,0,470,0],[&quot;24.11.2020&quot;,19669,0,470,0],[&quot;24.11.2020&quot;,19668,0,470,0],[&quot;23.11.2020&quot;,19668,0,470,0],[&quot;23.11.2020&quot;,19668,0,470,0],[&quot;23.11.2020&quot;,19668,0,470,0],[&quot;23.11.2020&quot;,19667,0,470,0],[&quot;22.11.2020&quot;,19666,0,470,0],[&quot;22.11.2020&quot;,19665,0,470,0],[&quot;22.11.2020&quot;,19665,0,470,0],[&quot;22.11.2020&quot;,19664,0,470,750],[&quot;21.11.2020&quot;,19663,0,470,750],[&quot;21.11.2020&quot;,19661,0,470,750],[&quot;21.11.2020&quot;,19659,0,470,750],[&quot;21.11.2020&quot;,19657,0,470,220],[&quot;20.11.2020&quot;,19656,0,470,220],[&quot;20.11.2020&quot;,19656,0,470,220],[&quot;20.11.2020&quot;,19656,0,470,220],[&quot;20.11.2020&quot;,19656,0,470,0],[&quot;19.11.2020&quot;,19656,0,470,0],[&quot;19.11.2020&quot;,19656,0,470,0],[&quot;19.11.2020&quot;,19656,0,470,0],[&quot;19.11.2020&quot;,19656,0,470,620],[&quot;18.11.2020&quot;,19656,0,470,620],[&quot;18.11.2020&quot;,19656,0,470,620],[&quot;18.11.2020&quot;,19656,0,470,620],[&quot;18.11.2020&quot;,19656,0,470,210],[&quot;17.11.2020&quot;,19657,0,470,210],[&quot;17.11.2020&quot;,19657,0,470,210],[&quot;17.11.2020&quot;,19657,0,470,210],[&quot;17.11.2020&quot;,19656,0,470,0],[&quot;16.11.2020&quot;,19656,0,470,0],[&quot;16.11.2020&quot;,19657,0,470,0],[&quot;16.11.2020&quot;,19657,0,470,0],[&quot;16.11.2020&quot;,19657,0,470,0],[&quot;15.11.2020&quot;,19657,0,470,0],[&quot;15.11.2020&quot;,19657,0,470,0],[&quot;15.11.2020&quot;,19658,0,470,0],[&quot;15.11.2020&quot;,19659,0,470,80],[&quot;14.11.2020&quot;,19659,0,470,80],[&quot;14.11.2020&quot;,19659,0,470,80],[&quot;14.11.2020&quot;,19660,0,470,80],[&quot;14.11.2020&quot;,19660,0,470,80],[&quot;13.11.2020&quot;,19660,0,470,80],[&quot;13.11.2020&quot;,19661,0,470,80],[&quot;13.11.2020&quot;,19661,0,470,80],[&quot;13.11.2020&quot;,19661,0,470,0],[&quot;12.11.2020&quot;,19661,0,470,0],[&quot;12.11.2020&quot;,19662,0,470,0],[&quot;12.11.2020&quot;,19662,0,470,0],[&quot;12.11.2020&quot;,19662,0,470,0],[&quot;11.11.2020&quot;,19662,0,470,0],[&quot;11.11.2020&quot;,19663,0,470,0],[&quot;11.11.2020&quot;,19663,0,470,0],[&quot;11.11.2020&quot;,19663,0,470,20],[&quot;10.11.2020&quot;,19664,0,470,20],[&quot;10.11.2020&quot;,19664,0,470,20],[&quot;10.11.2020&quot;,19664,0,470,20],[&quot;10.11.2020&quot;,19664,0,470,0],[&quot;09.11.2020&quot;,19664,0,470,0],[&quot;09.11.2020&quot;,19665,0,470,0],[&quot;09.11.2020&quot;,19665,0,470,0],[&quot;09.11.2020&quot;,19665,0,470,0],[&quot;08.11.2020&quot;,19665,0,470,0],[&quot;08.11.2020&quot;,19666,0,470,0],[&quot;08.11.2020&quot;,19666,0,470,0],[&quot;08.11.2020&quot;,19666,0,470,0],[&quot;07.11.2020&quot;,19666,0,470,0],[&quot;07.11.2020&quot;,19666,0,470,0],[&quot;07.11.2020&quot;,19667,0,470,0],[&quot;07.11.2020&quot;,19667,0,470,300],[&quot;06.11.2020&quot;,19667,0,470,300],[&quot;06.11.2020&quot;,19667,0,470,300],[&quot;06.11.2020&quot;,19667,0,470,300],[&quot;06.11.2020&quot;,19667,0,470,60],[&quot;05.11.2020&quot;,19668,0,470,60],[&quot;05.11.2020&quot;,19668,0,470,60],[&quot;05.11.2020&quot;,19669,0,470,60],[&quot;05.11.2020&quot;,19669,0,470,0],[&quot;04.11.2020&quot;,19669,0,470,0],[&quot;04.11.2020&quot;,19669,0,470,0],[&quot;04.11.2020&quot;,19669,0,470,0],[&quot;04.11.2020&quot;,19670,0,470,0],[&quot;03.11.2020&quot;,19671,0,470,0],[&quot;03.11.2020&quot;,19671,0,470,0],[&quot;03.11.2020&quot;,19671,0,470,0],[&quot;03.11.2020&quot;,19672,0,470,0],[&quot;02.11.2020&quot;,19672,0,470,0],[&quot;02.11.2020&quot;,19672,0,470,0],[&quot;02.11.2020&quot;,19673,0,470,0],[&quot;02.11.2020&quot;,19673,0,470,0],[&quot;01.11.2020&quot;,19673,0,470,0],[&quot;01.11.2020&quot;,19674,0,470,0],[&quot;01.11.2020&quot;,19674,0,470,0],[&quot;01.11.2020&quot;,19674,0,470,0],[&quot;31.10.2020&quot;,19674,0,470,0],[&quot;31.10.2020&quot;,19675,0,470,0],[&quot;31.10.2020&quot;,19675,0,470,0],[&quot;31.10.2020&quot;,19675,0,470,0],[&quot;30.10.2020&quot;,19675,0,470,0],[&quot;30.10.2020&quot;,19676,0,470,0],[&quot;30.10.2020&quot;,19676,0,470,0],[&quot;30.10.2020&quot;,19676,0,470,0],[&quot;29.10.2020&quot;,19676,0,470,0],[&quot;29.10.2020&quot;,19676,0,470,0],[&quot;29.10.2020&quot;,19677,0,470,0],[&quot;29.10.2020&quot;,19677,0,470,0],[&quot;28.10.2020&quot;,19677,0,470,0],[&quot;28.10.2020&quot;,19677,0,470,0],[&quot;28.10.2020&quot;,19678,0,470,0],[&quot;28.10.2020&quot;,19678,0,470,0],[&quot;27.10.2020&quot;,19678,0,470,0],[&quot;27.10.2020&quot;,19678,0,470,0],[&quot;27.10.2020&quot;,19679,0,470,0],[&quot;27.10.2020&quot;,19679,0,470,0],[&quot;26.10.2020&quot;,19679,0,470,0],[&quot;26.10.2020&quot;,19679,0,470,0],[&quot;26.10.2020&quot;,19679,0,470,0],[&quot;26.10.2020&quot;,19680,0,470,730],[&quot;25.10.2020&quot;,19680,0,470,730],[&quot;25.10.2020&quot;,19680,0,470,730],[&quot;25.10.2020&quot;,19679,0,470,730],[&quot;25.10.2020&quot;,19678,0,470,0],[&quot;24.10.2020&quot;,19678,0,470,0],[&quot;24.10.2020&quot;,19679,0,470,0],[&quot;24.10.2020&quot;,19678,0,470,0],[&quot;24.10.2020&quot;,19678,0,470,0],[&quot;23.10.2020&quot;,19679,0,470,0],[&quot;23.10.2020&quot;,19680,0,470,0],[&quot;23.10.2020&quot;,19680,0,470,0],[&quot;23.10.2020&quot;,19680,0,470,0],[&quot;22.10.2020&quot;,19680,0,470,0],[&quot;22.10.2020&quot;,19680,0,470,0],[&quot;22.10.2020&quot;,19680,0,470,0],[&quot;22.10.2020&quot;,19681,0,470,0],[&quot;21.10.2020&quot;,19681,0,470,0],[&quot;18.10.2020&quot;,19681,0,470,0],[&quot;21.10.2020&quot;,19681,0,470,0],[&quot;21.10.2020&quot;,19682,0,470,0],[&quot;20.10.2020&quot;,19682,0,470,0],[&quot;20.10.2020&quot;,19683,0,470,0],[&quot;20.10.2020&quot;,19682,0,470,0],[&quot;20.10.2020&quot;,19682,0,470,0],[&quot;19.10.2020&quot;,19682,0,470,0],[&quot;19.10.2020&quot;,19682,0,470,0],[&quot;19.10.2020&quot;,19682,0,470,0],[&quot;19.10.2020&quot;,19681,0,470,40],[&quot;18.10.2020&quot;,19681,0,470,40],[&quot;18.10.2020&quot;,19681,0,470,40],[&quot;18.10.2020&quot;,19682,0,470,40],[&quot;18.10.2020&quot;,19682,0,470,180],[&quot;17.10.2020&quot;,19682,0,470,180],[&quot;17.10.2020&quot;,19682,0,470,180],[&quot;12.10.2020&quot;,19681,0,470,180],[&quot;17.10.2020&quot;,19680,0,470,660],[&quot;16.10.2020&quot;,19680,0,470,660],[&quot;16.10.2020&quot;,19680,0,470,660],[&quot;16.10.2020&quot;,19680,0,470,660],[&quot;16.10.2020&quot;,19679,0,470,0],[&quot;15.10.2020&quot;,19679,0,470,0],[&quot;15.10.2020&quot;,19679,0,470,0],[&quot;15.10.2020&quot;,19677,0,470,0],[&quot;15.10.2020&quot;,19677,0,470,90],[&quot;14.10.2020&quot;,19676,0,470,90],[&quot;14.10.2020&quot;,19675,0,470,90],[&quot;14.10.2020&quot;,19675,0,470,90],[&quot;14.10.2020&quot;,19673,0,470,3580],[&quot;13.10.2020&quot;,19671,0,470,3580],[&quot;13.10.2020&quot;,19668,0,470,3580],[&quot;13.10.2020&quot;,19666,0,470,3580],[&quot;13.10.2020&quot;,19663,0,470,1370],[&quot;12.10.2020&quot;,19661,0,470,1370],[&quot;12.10.2020&quot;,19659,0,470,1370],[&quot;12.10.2020&quot;,19657,0,470,1370],[&quot;12.10.2020&quot;,19655,0,470,0],[&quot;11.10.2020&quot;,19655,0,470,0],[&quot;11.10.2020&quot;,19656,0,470,0],[&quot;11.10.2020&quot;,19656,0,470,0],[&quot;11.10.2020&quot;,19657,0,470,0],[&quot;10.10.2020&quot;,19658,0,470,0],[&quot;10.10.2020&quot;,19658,0,470,0],[&quot;10.10.2020&quot;,19659,0,470,0],[&quot;10.10.2020&quot;,19659,0,470,0],[&quot;09.10.2020&quot;,19659,0,470,0],[&quot;09.10.2020&quot;,19660,0,470,0],[&quot;09.10.2020&quot;,19660,0,470,0],[&quot;09.10.2020&quot;,19660,0,470,500],[&quot;08.10.2020&quot;,19661,0,470,500],[&quot;08.10.2020&quot;,19661,0,470,500],[&quot;08.10.2020&quot;,19661,0,470,500],[&quot;08.10.2020&quot;,19662,0,470,0],[&quot;07.10.2020&quot;,19663,0,470,0],[&quot;07.10.2020&quot;,19664,0,470,0],[&quot;07.10.2020&quot;,19664,0,470,0],[&quot;07.10.2020&quot;,19664,0,470,60],[&quot;06.10.2020&quot;,19665,0,470,60],[&quot;06.10.2020&quot;,19665,0,470,60],[&quot;06.10.2020&quot;,19666,0,470,60],[&quot;06.10.2020&quot;,19665,0,470,0],[&quot;05.10.2020&quot;,19666,0,470,0],[&quot;05.10.2020&quot;,19666,0,470,0],[&quot;05.10.2020&quot;,19668,0,470,0],[&quot;05.10.2020&quot;,19668,0,470,120],[&quot;04.10.2020&quot;,19668,0,470,120],[&quot;04.10.2020&quot;,19669,0,470,120],[&quot;04.10.2020&quot;,19669,0,470,120],[&quot;04.10.2020&quot;,19669,0,470,0],[&quot;03.10.2020&quot;,19669,0,470,0],[&quot;03.10.2020&quot;,19670,0,470,0],[&quot;03.10.2020&quot;,19670,0,470,0],[&quot;03.10.2020&quot;,19671,0,470,0],[&quot;02.10.2020&quot;,19672,0,470,0],[&quot;02.10.2020&quot;,19672,0,470,0],[&quot;02.10.2020&quot;,19672,0,470,0],[&quot;02.10.2020&quot;,19673,0,470,0],[&quot;01.10.2020&quot;,19673,0,470,0],[&quot;01.10.2020&quot;,19673,0,470,0],[&quot;01.10.2020&quot;,19674,0,470,0],[&quot;01.10.2020&quot;,19674,0,470,210],[&quot;30.09.2020&quot;,19675,0,470,210],[&quot;30.09.2020&quot;,19675,0,470,210],[&quot;30.09.2020&quot;,19676,0,470,210],[&quot;30.09.2020&quot;,19676,0,470,20],[&quot;29.09.2020&quot;,19676,0,470,20],[&quot;29.09.2020&quot;,19677,0,470,20],[&quot;29.09.2020&quot;,19678,0,470,20],[&quot;29.09.2020&quot;,19678,0,470,0],[&quot;28.09.2020&quot;,19678,0,470,0],[&quot;28.09.2020&quot;,19678,0,470,0],[&quot;28.09.2020&quot;,19679,0,470,0],[&quot;28.09.2020&quot;,19680,0,470,160],[&quot;27.09.2020&quot;,19680,0,470,160],[&quot;27.09.2020&quot;,19681,0,470,160],[&quot;27.09.2020&quot;,19681,0,470,160],[&quot;27.09.2020&quot;,19681,0,470,910],[&quot;26.09.2020&quot;,19681,0,470,910],[&quot;26.09.2020&quot;,19681,0,470,910],[&quot;26.09.2020&quot;,19682,0,470,910],[&quot;26.09.2020&quot;,19682,0,470,0],[&quot;25.09.2020&quot;,19682,0,470,0],[&quot;25.09.2020&quot;,19683,0,470,0],[&quot;25.09.2020&quot;,19682,0,470,0],[&quot;25.09.2020&quot;,19682,0,470,1430],[&quot;24.09.2020&quot;,19683,0,470,1430],[&quot;24.09.2020&quot;,19684,0,470,1430],[&quot;24.09.2020&quot;,19684,0,470,1430],[&quot;24.09.2020&quot;,19685,0,470,0],[&quot;23.09.2020&quot;,19686,0,470,0],[&quot;23.09.2020&quot;,19686,0,470,0],[&quot;23.09.2020&quot;,19685,0,470,0],[&quot;23.09.2020&quot;,19685,0,470,0],[&quot;22.09.2020&quot;,19687,0,470,0],[&quot;22.09.2020&quot;,19688,0,470,0],[&quot;22.09.2020&quot;,19689,0,470,0],[&quot;22.09.2020&quot;,19690,0,470,0],[&quot;21.09.2020&quot;,19691,0,470,0],[&quot;21.09.2020&quot;,19692,0,470,0],[&quot;21.09.2020&quot;,19693,0,470,0],[&quot;21.09.2020&quot;,19694,0,470,0],[&quot;20.09.2020&quot;,19695,0,470,0],[&quot;20.09.2020&quot;,19696,0,470,0],[&quot;20.09.2020&quot;,19697,0,470,0],[&quot;20.09.2020&quot;,19698,0,470,0],[&quot;19.09.2020&quot;,19699,0,470,0],[&quot;19.09.2020&quot;,19701,0,470,0],[&quot;19.09.2020&quot;,19702,0,470,0],[&quot;19.09.2020&quot;,19703,0,470,0],[&quot;18.09.2020&quot;,19704,0,470,0],[&quot;18.09.2020&quot;,19705,0,470,0],[&quot;18.09.2020&quot;,19707,0,470,0],[&quot;18.09.2020&quot;,19708,0,470,0],[&quot;17.09.2020&quot;,19709,0,470,0],[&quot;17.09.2020&quot;,19710,0,470,0],[&quot;17.09.2020&quot;,19711,0,470,0],[&quot;17.09.2020&quot;,19712,0,470,0],[&quot;16.09.2020&quot;,19713,0,470,0],[&quot;16.09.2020&quot;,19714,0,470,0],[&quot;16.09.2020&quot;,19715,0,470,0],[&quot;16.09.2020&quot;,19716,0,470,0],[&quot;15.09.2020&quot;,19717,0,470,0],[&quot;15.09.2020&quot;,19718,0,470,0],[&quot;15.09.2020&quot;,19719,0,470,0],[&quot;15.09.2020&quot;,19720,0,470,0],[&quot;14.09.2020&quot;,19721,0,470,0],[&quot;14.09.2020&quot;,19722,0,470,0],[&quot;14.09.2020&quot;,19723,0,470,0],[&quot;14.09.2020&quot;,19725,0,470,0],[&quot;13.09.2020&quot;,19726,0,470,0],[&quot;18.09.2020&quot;,19727,0,470,0],[&quot;13.09.2020&quot;,19728,0,470,0],[&quot;13.09.2020&quot;,19728,0,470,0],[&quot;12.09.2020&quot;,19729,0,470,0],[&quot;12.09.2020&quot;,19730,0,470,0],[&quot;12.09.2020&quot;,19731,0,470,0],[&quot;12.09.2020&quot;,19732,0,470,0],[&quot;11.09.2020&quot;,19733,0,470,0],[&quot;11.09.2020&quot;,19734,0,470,0],[&quot;11.09.2020&quot;,19735,0,470,0],[&quot;11.09.2020&quot;,19736,0,470,0],[&quot;10.09.2020&quot;,19737,0,470,0],[&quot;10.09.2020&quot;,19738,0,470,0],[&quot;10.09.2020&quot;,19739,0,470,0],[&quot;10.09.2020&quot;,19740,0,470,0],[&quot;09.09.2020&quot;,19741,0,470,0],[&quot;09.09.2020&quot;,19742,0,470,0],[&quot;09.09.2020&quot;,19742,0,470,0],[&quot;09.09.2020&quot;,19744,0,470,0],[&quot;08.09.2020&quot;,19745,0,800,0],[&quot;08.09.2020&quot;,19746,0,800,0],[&quot;08.09.2020&quot;,19748,0,800,0],[&quot;08.09.2020&quot;,19749,0,800,0],[&quot;07.09.2020&quot;,19751,0,800,0],[&quot;07.09.2020&quot;,19753,0,800,0],[&quot;07.09.2020&quot;,19754,0,800,0],[&quot;07.09.2020&quot;,19755,0,800,0],[&quot;06.09.2020&quot;,19756,0,800,0],[&quot;06.09.2020&quot;,19758,0,800,0],[&quot;06.09.2020&quot;,19760,0,800,0],[&quot;06.09.2020&quot;,19762,0,800,0],[&quot;05.09.2020&quot;,19764,0,800,0],[&quot;05.09.2020&quot;,19765,0,800,0],[&quot;05.09.2020&quot;,19767,0,800,0],[&quot;05.09.2020&quot;,19769,0,800,0],[&quot;04.09.2020&quot;,19770,0,800,0],[&quot;04.09.2020&quot;,19772,0,800,0],[&quot;04.09.2020&quot;,19773,0,800,0],[&quot;04.09.2020&quot;,19775,0,800,0],[&quot;03.09.2020&quot;,19776,0,800,0],[&quot;03.09.2020&quot;,19778,0,800,0],[&quot;03.09.2020&quot;,19779,0,470,0],[&quot;03.09.2020&quot;,19780,0,700,0],[&quot;02.09.2020&quot;,19782,0,700,0],[&quot;02.09.2020&quot;,19784,0,700,0],[&quot;02.09.2020&quot;,19785,0,700,0],[&quot;02.09.2020&quot;,19786,0,700,420],[&quot;01.09.2020&quot;,19787,0,700,420],[&quot;01.09.2020&quot;,19788,0,700,420],[&quot;01.09.2020&quot;,19790,0,470,420],[&quot;01.09.2020&quot;,19790,0,700,0],[&quot;31.08.2020&quot;,19792,0,700,0],[&quot;31.08.2020&quot;,19793,0,700,0],[&quot;31.08.2020&quot;,19794,0,700,0],[&quot;31.08.2020&quot;,19797,0,700,0],[&quot;30.08.2020&quot;,19798,0,700,0],[&quot;30.08.2020&quot;,19799,0,700,0],[&quot;30.08.2020&quot;,19800,0,700,0],[&quot;30.08.2020&quot;,19801,0,700,0],[&quot;29.08.2020&quot;,19802,0,700,0],[&quot;29.08.2020&quot;,19804,0,700,0],[&quot;29.08.2020&quot;,19805,0,700,0],[&quot;29.08.2020&quot;,19806,0,700,0],[&quot;28.08.2020&quot;,19807,0,700,0],[&quot;28.08.2020&quot;,19808,0,700,0],[&quot;28.08.2020&quot;,19809,0,700,0],[&quot;28.08.2020&quot;,19811,0,700,0],[&quot;27.08.2020&quot;,19812,0,700,0],[&quot;27.08.2020&quot;,19813,0,700,0],[&quot;27.08.2020&quot;,19814,0,700,0],[&quot;27.08.2020&quot;,19814,0,700,0],[&quot;26.08.2020&quot;,19815,0,700,0],[&quot;26.08.2020&quot;,19816,0,700,0],[&quot;26.08.2020&quot;,19817,0,470,0],[&quot;26.08.2020&quot;,19817,0,470,2110],[&quot;25.08.2020&quot;,19816,0,960,2110],[&quot;25.08.2020&quot;,19815,0,800,2110],[&quot;25.08.2020&quot;,19815,0,800,2110],[&quot;25.08.2020&quot;,19814,0,470,0],[&quot;24.08.2020&quot;,19814,0,470,0],[&quot;24.08.2020&quot;,19814,0,470,0],[&quot;24.08.2020&quot;,19815,0,470,0],[&quot;24.08.2020&quot;,19815,0,470,0],[&quot;23.08.2020&quot;,19815,0,470,0],[&quot;23.08.2020&quot;,19815,0,470,0],[&quot;23.08.2020&quot;,19815,0,470,0],[&quot;23.08.2020&quot;,19815,0,470,0],[&quot;22.08.2020&quot;,19815,0,470,0],[&quot;22.08.2020&quot;,19816,0,470,0],[&quot;22.08.2020&quot;,19816,0,470,0],[&quot;22.08.2020&quot;,19815,0,470,0],[&quot;21.08.2020&quot;,19815,0,470,0],[&quot;21.08.2020&quot;,19815,0,470,0],[&quot;21.08.2020&quot;,19815,0,470,0],[&quot;21.08.2020&quot;,19815,0,960,0],[&quot;20.08.2020&quot;,19816,0,960,0],[&quot;20.08.2020&quot;,19817,0,960,0],[&quot;20.08.2020&quot;,19817,0,960,0],[&quot;20.08.2020&quot;,19816,0,960,1660],[&quot;19.08.2020&quot;,19816,0,960,1660],[&quot;19.08.2020&quot;,19815,0,960,1660],[&quot;19.08.2020&quot;,19814,0,960,1660],[&quot;19.08.2020&quot;,19813,0,960,410],[&quot;18.08.2020&quot;,19811,0,960,410],[&quot;18.08.2020&quot;,19807,0,960,410],[&quot;18.08.2020&quot;,19806,0,960,410],[&quot;18.08.2020&quot;,19807,0,960,0],[&quot;17.08.2020&quot;,19808,0,960,0],[&quot;17.08.2020&quot;,19809,0,960,0],[&quot;17.08.2020&quot;,19810,0,960,0],[&quot;17.08.2020&quot;,19811,0,960,1430],[&quot;16.08.2020&quot;,19812,0,960,1430],[&quot;16.08.2020&quot;,19812,0,960,1430],[&quot;16.08.2020&quot;,19813,0,960,1430],[&quot;16.08.2020&quot;,19813,0,960,0],[&quot;15.08.2020&quot;,19813,0,960,0],[&quot;15.08.2020&quot;,19813,0,960,0],[&quot;15.08.2020&quot;,19814,0,960,0],[&quot;15.08.2020&quot;,19814,0,960,0],[&quot;14.08.2020&quot;,19816,0,960,0],[&quot;14.08.2020&quot;,19817,0,960,0],[&quot;14.08.2020&quot;,19818,0,960,0],[&quot;14.08.2020&quot;,19819,0,960,80],[&quot;13.08.2020&quot;,19820,0,960,80],[&quot;13.08.2020&quot;,19821,0,960,80],[&quot;13.08.2020&quot;,19823,0,960,80],[&quot;13.08.2020&quot;,19824,0,960,0],[&quot;12.08.2020&quot;,19825,0,960,0],[&quot;12.08.2020&quot;,19825,0,960,0],[&quot;12.08.2020&quot;,19826,0,960,0],[&quot;12.08.2020&quot;,19828,0,960,0],[&quot;11.08.2020&quot;,19828,0,960,0],[&quot;11.08.2020&quot;,19829,0,960,0],[&quot;11.08.2020&quot;,19830,0,960,0],[&quot;11.08.2020&quot;,19831,0,960,550],[&quot;10.08.2020&quot;,19831,0,960,550],[&quot;10.08.2020&quot;,19832,0,960,550],[&quot;10.08.2020&quot;,19832,0,960,550],[&quot;10.08.2020&quot;,19832,0,960,0],[&quot;09.08.2020&quot;,19832,0,960,0],[&quot;09.08.2020&quot;,19833,0,960,0],[&quot;09.08.2020&quot;,19833,0,960,0],[&quot;09.08.2020&quot;,19832,0,960,1750],[&quot;08.08.2020&quot;,19832,0,960,1750],[&quot;08.08.2020&quot;,19831,0,960,1750],[&quot;08.08.2020&quot;,19830,0,960,1750],[&quot;08.08.2020&quot;,19828,0,960,2970],[&quot;07.08.2020&quot;,19826,0,960,2970],[&quot;07.08.2020&quot;,19825,0,960,2970],[&quot;07.08.2020&quot;,19824,0,960,2970],[&quot;07.08.2020&quot;,19822,0,960,475],[&quot;06.08.2020&quot;,19821,0,960,475],[&quot;06.08.2020&quot;,19817,0,960,475],[&quot;06.08.2020&quot;,19812,0,960,475],[&quot;06.08.2020&quot;,19809,0,960,2850],[&quot;05.08.2020&quot;,19810,0,960,2850],[&quot;05.08.2020&quot;,19811,0,960,2850],[&quot;05.08.2020&quot;,19812,0,960,2850],[&quot;05.08.2020&quot;,19811,0,960,0],[&quot;04.08.2020&quot;,19811,0,960,0],[&quot;04.08.2020&quot;,19811,0,960,0],[&quot;04.08.2020&quot;,19813,0,960,0],[&quot;04.08.2020&quot;,19814,0,960,0],[&quot;03.08.2020&quot;,19816,0,960,0],[&quot;03.08.2020&quot;,19818,0,960,0],[&quot;03.08.2020&quot;,19818,0,470,0],[&quot;03.08.2020&quot;,19819,0,470,0],[&quot;02.08.2020&quot;,19820,0,470,0],[&quot;02.08.2020&quot;,19820,0,470,0],[&quot;02.08.2020&quot;,19821,0,470,0],[&quot;02.08.2020&quot;,19821,0,470,0],[&quot;01.08.2020&quot;,19822,0,470,0],[&quot;01.08.2020&quot;,19823,0,470,0],[&quot;01.08.2020&quot;,19824,0,470,0],[&quot;01.08.2020&quot;,19824,0,470,0],[&quot;31.07.2020&quot;,19824,0,470,0],[&quot;31.07.2020&quot;,19825,0,470,0],[&quot;31.07.2020&quot;,19826,0,470,0],[&quot;31.07.2020&quot;,19826,0,470,0],[&quot;30.07.2020&quot;,19827,0,470,0],[&quot;30.07.2020&quot;,19827,0,470,0],[&quot;30.07.2020&quot;,19828,0,470,0],[&quot;30.07.2020&quot;,19828,0,470,0],[&quot;29.07.2020&quot;,19828,0,470,0],[&quot;29.07.2020&quot;,19829,0,470,0],[&quot;29.07.2020&quot;,19830,0,470,0],[&quot;29.07.2020&quot;,19830,0,470,0],[&quot;28.07.2020&quot;,19830,0,470,0],[&quot;28.07.2020&quot;,19830,0,470,0],[&quot;28.07.2020&quot;,19831,0,470,0],[&quot;28.07.2020&quot;,19831,0,470,0],[&quot;27.07.2020&quot;,19831,0,420,0],[&quot;27.07.2020&quot;,19832,0,470,0],[&quot;27.07.2020&quot;,19832,0,470,0],[&quot;27.07.2020&quot;,19831,0,470,270],[&quot;26.07.2020&quot;,19831,0,470,270],[&quot;26.07.2020&quot;,19831,0,470,270],[&quot;26.07.2020&quot;,19831,0,470,270],[&quot;26.07.2020&quot;,19831,0,470,5050],[&quot;25.07.2020&quot;,19829,0,470,5050],[&quot;25.07.2020&quot;,19830,0,470,5050],[&quot;25.07.2020&quot;,19829,0,470,5050],[&quot;25.07.2020&quot;,19827,0,470,210],[&quot;24.07.2020&quot;,19822,0,960,210],[&quot;24.07.2020&quot;,19811,0,960,210],[&quot;24.07.2020&quot;,19813,0,960,210],[&quot;24.07.2020&quot;,19814,0,960,0],[&quot;23.07.2020&quot;,19815,0,960,0],[&quot;23.07.2020&quot;,19816,0,960,0],[&quot;23.07.2020&quot;,19817,0,470,0],[&quot;23.07.2020&quot;,19818,0,960,0],[&quot;22.07.2020&quot;,19819,0,960,0],[&quot;22.07.2020&quot;,19820,0,960,0],[&quot;22.07.2020&quot;,19821,0,960,0],[&quot;22.07.2020&quot;,19823,0,960,0],[&quot;21.07.2020&quot;,19824,0,960,0],[&quot;21.07.2020&quot;,19825,0,960,0],[&quot;21.07.2020&quot;,19825,0,960,0],[&quot;21.07.2020&quot;,19826,0,960,20],[&quot;20.07.2020&quot;,19828,0,960,20],[&quot;18.07.2020&quot;,19829,0,960,20],[&quot;20.07.2020&quot;,19830,0,960,20],[&quot;20.07.2020&quot;,19830,0,960,2020],[&quot;19.07.2020&quot;,19830,0,960,2020],[&quot;19.07.2020&quot;,19831,0,960,2020],[&quot;19.07.2020&quot;,19832,0,960,2020],[&quot;19.07.2020&quot;,19832,0,960,620],[&quot;18.07.2020&quot;,19832,0,960,620],[&quot;18.07.2020&quot;,19832,0,960,620],[&quot;18.07.2020&quot;,19832,0,960,620],[&quot;18.07.2020&quot;,19833,0,960,0],[&quot;17.07.2020&quot;,19834,0,960,0],[&quot;17.07.2020&quot;,19835,0,960,0],[&quot;17.07.2020&quot;,19835,0,960,0],[&quot;17.07.2020&quot;,19837,0,960,0],[&quot;16.07.2020&quot;,19838,0,960,0],[&quot;16.07.2020&quot;,19839,0,960,0],[&quot;16.07.2020&quot;,19840,0,960,0],[&quot;16.07.2020&quot;,19841,0,960,0],[&quot;15.07.2020&quot;,19843,0,960,0],[&quot;15.07.2020&quot;,19844,0,960,0],[&quot;15.07.2020&quot;,19845,0,960,0],[&quot;15.07.2020&quot;,19846,0,960,0],[&quot;14.07.2020&quot;,19847,0,960,0],[&quot;14.07.2020&quot;,19848,0,960,0],[&quot;14.07.2020&quot;,19849,0,960,0],[&quot;14.07.2020&quot;,19850,0,960,0],[&quot;13.07.2020&quot;,19851,0,960,0],[&quot;13.07.2020&quot;,19852,0,960,0],[&quot;13.07.2020&quot;,19853,0,960,0],[&quot;13.07.2020&quot;,19854,0,960,120],[&quot;12.07.2020&quot;,19855,0,960,120],[&quot;12.07.2020&quot;,19856,0,960,120],[&quot;12.07.2020&quot;,19857,0,960,120],[&quot;12.07.2020&quot;,19858,0,960,0],[&quot;11.07.2020&quot;,19859,0,960,0],[&quot;11.07.2020&quot;,19860,0,960,0],[&quot;11.07.2020&quot;,19860,0,960,0],[&quot;11.07.2020&quot;,19861,0,960,0],[&quot;10.07.2020&quot;,19862,0,960,0],[&quot;10.07.2020&quot;,19863,0,960,0],[&quot;10.07.2020&quot;,19864,0,960,0],[&quot;10.07.2020&quot;,19866,0,1620,0],[&quot;09.07.2020&quot;,19869,0,1620,0],[&quot;09.07.2020&quot;,19871,0,1620,0],[&quot;09.07.2020&quot;,19872,0,1620,0],[&quot;09.07.2020&quot;,19874,0,1620,0],[&quot;08.07.2020&quot;,19876,0,1620,0],[&quot;08.07.2020&quot;,19878,0,1620,0],[&quot;08.07.2020&quot;,19880,0,1620,0],[&quot;08.07.2020&quot;,19881,0,1620,20],[&quot;07.07.2020&quot;,19883,0,1620,20],[&quot;07.07.2020&quot;,19885,0,1620,20],[&quot;07.07.2020&quot;,19887,0,1620,20],[&quot;07.07.2020&quot;,19889,0,1620,0],[&quot;06.07.2020&quot;,19891,0,1620,0],[&quot;06.07.2020&quot;,19893,0,1620,0],[&quot;06.07.2020&quot;,19895,0,1620,0],[&quot;06.07.2020&quot;,19896,0,1620,0],[&quot;05.07.2020&quot;,19898,0,1620,0],[&quot;05.07.2020&quot;,19899,0,1620,0],[&quot;05.07.2020&quot;,19900,0,1620,0],[&quot;05.07.2020&quot;,19901,0,1620,2320],[&quot;04.07.2020&quot;,19902,0,1620,2320],[&quot;04.07.2020&quot;,19903,0,1620,2320],[&quot;04.07.2020&quot;,19904,0,1620,2320],[&quot;04.07.2020&quot;,19905,0,1620,0],[&quot;03.07.2020&quot;,19906,0,1620,0],[&quot;03.07.2020&quot;,19907,0,1620,0],[&quot;03.07.2020&quot;,19906,0,1620,0],[&quot;03.07.2020&quot;,19908,0,1620,0],[&quot;02.07.2020&quot;,19909,0,1620,0],[&quot;02.07.2020&quot;,19910,0,1620,0],[&quot;02.07.2020&quot;,19911,0,1620,0],[&quot;02.07.2020&quot;,19911,0,1620,0],[&quot;01.07.2020&quot;,19912,0,1620,0],[&quot;01.07.2020&quot;,19913,0,1620,0],[&quot;01.07.2020&quot;,19913,0,1620,0],[&quot;01.07.2020&quot;,19916,0,4993,0],[&quot;30.06.2020&quot;,19922,0,5000,0],[&quot;30.06.2020&quot;,19927,0,5007,0],[&quot;30.06.2020&quot;,19933,0,5010,0],[&quot;30.06.2020&quot;,19938,0,5498,0],[&quot;29.06.2020&quot;,19945,0,5509,0],[&quot;29.06.2020&quot;,19951,0,6616,0],[&quot;29.06.2020&quot;,19958,0,6629,0],[&quot;29.06.2020&quot;,19966,0,7198,0],[&quot;28.06.2020&quot;,19974,0,7215,0],[&quot;28.06.2020&quot;,19980,0,7229,0],[&quot;28.06.2020&quot;,19988,0,7246,0],[&quot;28.06.2020&quot;,19994,0,7251,0],[&quot;27.06.2020&quot;,20001,0,7913,0],[&quot;27.06.2020&quot;,2009,0,8229,0],[&quot;27.06.2020&quot;,20016,0,8668,0],[&quot;27.06.2020&quot;,20022,0,9154,0],[&quot;26.06.2020&quot;,20028,0,9728,0],[&quot;26.06.2020&quot;,20033,0,10273,0],[&quot;26.06.2020&quot;,20039,0,10998,0],[&quot;26.06.2020&quot;,20046,0,11933,0],[&quot;25.06.2020&quot;,20053,0,12953,0],[&quot;25.06.2020&quot;,20059,0,13867,0],[&quot;25.06.2020&quot;,20064,0,13086,0],[&quot;25.06.2020&quot;,20069,0,15556,110],[&quot;24.06.2020&quot;,20073,0,16258,110],[&quot;24.06.2020&quot;,20074,0,16430,110],[&quot;24.06.2020&quot;,20071,0,15900,110],[&quot;24.06.2020&quot;,20065,0,14872,1350],[&quot;23.06.2020&quot;,20054,0,13103,1350],[&quot;23.06.2020&quot;,20034,0,10369,1350],[&quot;23.06.2020&quot;,20003,0,7970,1350],[&quot;23.06.2020&quot;,19977,0,7670,2300],[&quot;22.06.2020&quot;,19942,0,7580,2300],[&quot;22.06.2020&quot;,19906,0,7490,2300],[&quot;22.06.2020&quot;,19890,0,7460,2300],[&quot;22.06.2020&quot;,19882,0,5300,460],[&quot;21.06.2020&quot;,19885,0,6780,460],[&quot;21.06.2020&quot;,19890,0,7460,460],[&quot;21.06.2020&quot;,19896,0,7460,460],[&quot;21.06.2020&quot;,19900,0,5210,670],[&quot;20.06.2020&quot;,19902,0,5210,670],[&quot;20.06.2020&quot;,19901,0,3430,670],[&quot;20.06.2020&quot;,19900,0,1620,670],[&quot;20.06.2020&quot;,19898,0,5470,2750],[&quot;20.06.2020&quot;,19903,0,5470,2750],[&quot;19.06.2020&quot;,19905,0,5480,2750],[&quot;19.06.2020&quot;,19908,0,5480,2750],[&quot;19.06.2020&quot;,19908,0,7490,0],[&quot;18.06.2020&quot;,19912,0,7510,0],[&quot;18.06.2020&quot;,19915,0,7510,0],[&quot;18.06.2020&quot;,19913,0,5490,0],[&quot;18.06.2020&quot;,19909,0,3700,0],[&quot;17.06.2020&quot;,19904,0,3696,0],[&quot;17.06.2020&quot;,19896,0,3853,0],[&quot;17.06.2020&quot;,19890,0,5450,0],[&quot;17.06.2020&quot;,19881,0,1620,2570],[&quot;16.06.2020&quot;,19867,0,1620,2570],[&quot;16.06.2020&quot;,19851,0,1620,2570],[&quot;16.06.2020&quot;,19845,0,1620,2570],[&quot;16.06.2020&quot;,19837,0,960,0],[&quot;15.06.2020&quot;,19831,0,960,0],[&quot;15.06.2020&quot;,19829,0,960,0],[&quot;15.06.2020&quot;,19827,0,960,0],[&quot;15.06.2020&quot;,19825,0,960,0],[&quot;14.06.2020&quot;,19825,0,960,0],[&quot;14.06.2020&quot;,19825,0,960,0],[&quot;14.06.2020&quot;,19826,0,960,0],[&quot;14.06.2020&quot;,19826,0,960,0],[&quot;13.06.2020&quot;,19826,0,960,0],[&quot;13.06.2020&quot;,19826,0,960,0],[&quot;13.06.2020&quot;,19827,0,960,0],[&quot;13.06.2020&quot;,19827,0,960,1080],[&quot;12.06.2020&quot;,19826,0,960,1080],[&quot;12.06.2020&quot;,19826,0,960,1080],[&quot;12.06.2020&quot;,19824,0,960,1080],[&quot;12.06.2020&quot;,19821,0,960,80],[&quot;11.06.2020&quot;,19818,0,960,80],[&quot;11.06.2020&quot;,19817,0,960,80],[&quot;11.06.2020&quot;,19817,0,960,80],[&quot;11.06.2020&quot;,19816,0,960,230],[&quot;10.06.2020&quot;,19816,0,960,230],[&quot;10.06.2020&quot;,19816,0,960,230],[&quot;10.06.2020&quot;,19816,0,960,230],[&quot;10.06.2020&quot;,19815,0,960,700],[&quot;09.06.2020&quot;,19814,0,960,700],[&quot;09.06.2020&quot;,19813,0,960,700],[&quot;09.06.2020&quot;,19812,0,960,700],[&quot;09.06.2020&quot;,19811,0,960,500],[&quot;08.06.2020&quot;,19808,0,960,500],[&quot;08.06.2020&quot;,19807,0,960,500],[&quot;08.06.2020&quot;,19808,0,960,500],[&quot;08.06.2020&quot;,19809,0,1620,0],[&quot;07.06.2020&quot;,19811,0,1620,0],[&quot;08.06.2020&quot;,19813,0,1620,0],[&quot;07.06.2020&quot;,19815,0,1620,0],[&quot;07.06.2020&quot;,19817,0,1620,0],[&quot;06.06.2020&quot;,19819,0,1620,0],[&quot;06.06.2020&quot;,19821,0,1620,0],[&quot;06.06.2020&quot;,19822,0,1620,0],[&quot;06.06.2020&quot;,19824,0,1620,0],[&quot;05.06.2020&quot;,19826,0,1620,0],[&quot;05.06.2020&quot;,19828,0,1620,0],[&quot;05.06.2020&quot;,19830,0,1620,0],[&quot;05.06.2020&quot;,19832,0,1620,190],[&quot;04.06.2020&quot;,19834,0,1620,190],[&quot;04.06.2020&quot;,19835,0,1620,190],[&quot;04.06.2020&quot;,19837,0,1620,190],[&quot;04.06.2020&quot;,19838,0,1620,500],[&quot;03.06.2020&quot;,19840,0,1620,500],[&quot;03.06.2020&quot;,19841,0,1620,500],[&quot;03.06.2020&quot;,19842,0,1620,500],[&quot;03.06.2020&quot;,19843,0,1620,220],[&quot;02.06.2020&quot;,19844,0,1620,220],[&quot;02.06.2020&quot;,19846,0,1620,220],[&quot;02.06.2020&quot;,19846,0,1620,220],[&quot;02.06.2020&quot;,19847,0,1620,170],[&quot;01.06.2020&quot;,19848,0,1620,170],[&quot;01.06.2020&quot;,19849,0,1620,170],[&quot;01.06.2020&quot;,19849,0,1620,170],[&quot;01.06.2020&quot;,19850,0,1620,220],[&quot;31.05.2020&quot;,19851,0,1620,220],[&quot;31.05.2020&quot;,19850,0,1620,220],[&quot;31.05.2020&quot;,19850,0,1620,220],[&quot;31.05.2020&quot;,19850,0,1620,410],[&quot;30.05.2020&quot;,19849,0,1620,410],[&quot;30.05.2020&quot;,19849,0,1620,410],[&quot;30.05.2020&quot;,19848,0,1620,410],[&quot;30.05.2020&quot;,19846,0,1620,220],[&quot;29.05.2020&quot;,19846,0,1620,220],[&quot;29.05.2020&quot;,19844,0,1620,220],[&quot;29.05.2020&quot;,19843,0,1620,220],[&quot;29.05.2020&quot;,19841,0,1620,350],[&quot;28.05.2020&quot;,19839,0,1620,350],[&quot;28.05.2020&quot;,19837,0,1620,350],[&quot;28.05.2020&quot;,19835,0,1620,350],[&quot;28.05.2020&quot;,19832,0,1620,1520],[&quot;27.05.2020&quot;,19830,0,1620,1520],[&quot;27.05.2020&quot;,19825,0,1620,1520],[&quot;27.05.2020&quot;,19819,0,970,1520],[&quot;27.05.2020&quot;,19810,0,970,470],[&quot;26.05.2020&quot;,19807,0,970,470],[&quot;26.05.2020&quot;,19806,0,970,470],[&quot;26.05.2020&quot;,19806,0,970,470],[&quot;26.05.2020&quot;,19807,0,970,70],[&quot;25.05.2020&quot;,19808,0,970,70],[&quot;25.05.2020&quot;,19809,0,970,70],[&quot;25.05.2020&quot;,19810,0,970,70],[&quot;25.05.2020&quot;,19811,0,970,660],[&quot;24.05.2020&quot;,19812,0,970,660],[&quot;24.05.2020&quot;,19813,0,970,660],[&quot;24.05.2020&quot;,19814,0,970,660],[&quot;24.05.2020&quot;,19815,0,970,0],[&quot;23.05.2020&quot;,19815,0,970,0],[&quot;23.05.2020&quot;,19816,0,970,0],[&quot;23.05.2020&quot;,19817,0,970,0],[&quot;23.05.2020&quot;,19818,0,970,0],[&quot;22.05.2020&quot;,19818,0,970,0],[&quot;22.05.2020&quot;,19819,0,970,0],[&quot;22.05.2020&quot;,19819,0,970,0],[&quot;22.05.2020&quot;,19818,0,970,1330],[&quot;21.05.2020&quot;,19817,0,970,1330],[&quot;21.05.2020&quot;,19816,0,970,1330],[&quot;21.05.2020&quot;,19814,0,970,1330],[&quot;21.05.2020&quot;,19811,0,970,3900],[&quot;20.05.2020&quot;,19806,0,970,3900],[&quot;20.05.2020&quot;,19801,0,970,3900],[&quot;20.05.2020&quot;,19799,0,520,3900],[&quot;20.05.2020&quot;,19795,0,520,3900],[&quot;19.05.2020&quot;,19792,0,520,50],[&quot;19.05.2020&quot;,19792,0,520,50],[&quot;19.05.2020&quot;,19792,0,520,50],[&quot;19.05.2020&quot;,19793,0,520,20],[&quot;18.05.2020&quot;,19794,0,520,20],[&quot;18.05.2020&quot;,19795,0,520,20],[&quot;18.05.2020&quot;,19795,0,520,20],[&quot;18.05.2020&quot;,19796,0,520,0],[&quot;17.05.2020&quot;,19796,0,520,0],[&quot;17.05.2020&quot;,19797,0,520,0],[&quot;17.05.2020&quot;,19798,0,520,0],[&quot;17.05.2020&quot;,19800,0,520,0],[&quot;16.05.2020&quot;,19800,0,520,0],[&quot;16.05.2020&quot;,19801,0,520,0],[&quot;16.05.2020&quot;,19801,0,520,0],[&quot;16.05.2020&quot;,19801,0,520,40],[&quot;15.05.2020&quot;,19801,0,520,40],[&quot;15.05.2020&quot;,19802,0,520,40],[&quot;15.05.2020&quot;,19803,0,520,40],[&quot;15.05.2020&quot;,19804,0,520,0],[&quot;14.05.2020&quot;,19805,0,520,0],[&quot;14.05.2020&quot;,19805,0,520,0],[&quot;14.05.2020&quot;,19806,0,520,0],[&quot;14.05.2020&quot;,19807,0,520,70],[&quot;13.05.2020&quot;,19808,0,520,70],[&quot;13.05.2020&quot;,19808,0,520,70],[&quot;13.05.2020&quot;,19808,0,520,70],[&quot;13.05.2020&quot;,19808,0,520,0],[&quot;12.05.2020&quot;,19809,0,520,0],[&quot;12.05.2020&quot;,19809,0,520,0],[&quot;12.05.2020&quot;,19809,0,520,0],[&quot;12.05.2020&quot;,19810,0,520,0],[&quot;11.05.2020&quot;,19810,0,520,0],[&quot;11.05.2020&quot;,19810,0,520,0],[&quot;11.05.2020&quot;,19811,0,520,0],[&quot;11.05.2020&quot;,19812,0,520,0],[&quot;10.05.2020&quot;,19813,0,520,0],[&quot;10.05.2020&quot;,19813,0,520,0],[&quot;10.05.2020&quot;,19814,0,520,0],[&quot;10.05.2020&quot;,19814,0,520,0],[&quot;09.05.2020&quot;,19814,0,520,0],[&quot;09.05.2020&quot;,19814,0,520,0],[&quot;09.05.2020&quot;,19814,0,520,0],[&quot;09.05.2020&quot;,19815,0,520,0],[&quot;08.05.2020&quot;,19815,0,520,0],[&quot;08.05.2020&quot;,19815,0,520,0],[&quot;08.05.2020&quot;,19815,0,520,0],[&quot;08.05.2020&quot;,19814,0,520,0],[&quot;07.05.2020&quot;,19814,0,520,0],[&quot;07.05.2020&quot;,19814,0,520,0],[&quot;07.05.2020&quot;,19814,0,520,0],[&quot;07.05.2020&quot;,19813,0,520,1020],[&quot;06.05.2020&quot;,19812,0,520,1020],[&quot;06.05.2020&quot;,19811,0,520,1020],[&quot;06.05.2020&quot;,19811,0,520,1020],[&quot;06.05.2020&quot;,19812,0,520,0],[&quot;05.05.2020&quot;,19811,0,520,0],[&quot;05.05.2020&quot;,19811,0,520,0],[&quot;05.05.2020&quot;,19811,0,520,0],[&quot;05.05.2020&quot;,19811,0,520,0],[&quot;04.05.2020&quot;,19811,0,520,0],[&quot;04.05.2020&quot;,19811,0,520,0],[&quot;04.05.2020&quot;,19811,0,520,0],[&quot;04.05.2020&quot;,19811,0,520,350],[&quot;03.05.2020&quot;,19811,0,520,350],[&quot;03.05.2020&quot;,19810,0,520,350],[&quot;03.05.2020&quot;,19809,0,520,350],[&quot;03.05.2020&quot;,19808,0,520,2040],[&quot;02.05.2020&quot;,19806,0,520,2040],[&quot;02.05.2020&quot;,19804,0,520,2040],[&quot;02.05.2020&quot;,19802,0,520,2040],[&quot;02.05.2020&quot;,19800,0,520,30],[&quot;01.05.2020&quot;,19800,0,520,30],[&quot;01.05.2020&quot;,19801,0,520,30],[&quot;01.05.2020&quot;,19801,0,520,30],[&quot;01.05.2020&quot;,19802,0,520,1020],[&quot;30.04.2020&quot;,19802,0,520,1020],[&quot;30.04.2020&quot;,19803,0,520,1020],[&quot;30.04.2020&quot;,19802,0,520,1020],[&quot;30.04.2020&quot;,19802,0,520,20],[&quot;29.04.2020&quot;,19802,0,520,20],[&quot;29.04.2020&quot;,19803,0,520,20],[&quot;29.04.2020&quot;,19803,0,520,20],[&quot;29.04.2020&quot;,19803,0,520,0],[&quot;28.04.2020&quot;,19804,0,520,0],[&quot;28.04.2020&quot;,19804,0,520,0],[&quot;28.04.2020&quot;,19805,0,520,0],[&quot;28.04.2020&quot;,19806,0,520,0],[&quot;28.04.2020&quot;,19807,0,520,0],[&quot;27.04.2020&quot;,19808,0,520,0],[&quot;27.04.2020&quot;,19809,0,520,0],[&quot;27.04.2020&quot;,19809,0,520,80],[&quot;26.04.2020&quot;,19810,0,520,80],[&quot;26.04.2020&quot;,19810,0,520,80],[&quot;26.04.2020&quot;,19811,0,520,80],[&quot;26.04.2020&quot;,19811,0,520,0],[&quot;25.04.2020&quot;,19811,0,520,0],[&quot;25.04.2020&quot;,19812,0,520,0],[&quot;25.04.2020&quot;,19812,0,520,0],[&quot;25.04.2020&quot;,19813,0,520,0],[&quot;24.04.2020&quot;,19814,0,520,0],[&quot;24.04.2020&quot;,19814,0,520,0],[&quot;24.04.2020&quot;,19815,0,520,0],[&quot;24.04.2020&quot;,19815,0,520,0],[&quot;23.04.2020&quot;,19816,0,520,0],[&quot;23.04.2020&quot;,19816,0,520,0],[&quot;23.04.2020&quot;,19817,0,520,0],[&quot;23.04.2020&quot;,19817,0,520,0],[&quot;22.04.2020&quot;,19818,0,520,0],[&quot;22.04.2020&quot;,19819,0,520,0],[&quot;22.04.2020&quot;,19820,0,520,0],[&quot;22.04.2020&quot;,19820,0,520,0],[&quot;21.04.2020&quot;,19821,0,520,0],[&quot;21.04.2020&quot;,19821,0,520,0],[&quot;21.04.2020&quot;,19822,0,520,0],[&quot;21.04.2020&quot;,19822,0,520,160],[&quot;20.04.2020&quot;,19823,0,520,160],[&quot;20.04.2020&quot;,19824,0,520,160],[&quot;20.04.2020&quot;,19824,0,520,160],[&quot;20.04.2020&quot;,19825,0,520,0],[&quot;19.04.2020&quot;,19825,0,520,0],[&quot;19.04.2020&quot;,19825,0,520,0],[&quot;19.04.2020&quot;,19826,0,520,0],[&quot;19.04.2020&quot;,19826,0,520,0],[&quot;18.04.2020&quot;,19826,0,520,0],[&quot;18.04.2020&quot;,19827,0,520,0],[&quot;18.04.2020&quot;,19827,0,520,0],[&quot;18.04.2020&quot;,19827,0,520,0],[&quot;17.04.2020&quot;,19828,0,520,0],[&quot;17.04.2020&quot;,19828,0,520,0],[&quot;17.04.2020&quot;,19829,0,520,0],[&quot;17.04.2020&quot;,19830,0,520,0],[&quot;16.04.2020&quot;,19831,0,520,0],[&quot;16.04.2020&quot;,19831,0,520,0],[&quot;16.04.2020&quot;,19831,0,520,0],[&quot;16.04.2020&quot;,19831,0,520,1380],[&quot;15.04.2020&quot;,19831,0,520,1380],[&quot;15.04.2020&quot;,19831,0,520,1380],[&quot;15.04.2020&quot;,19830,0,520,1380],[&quot;15.04.2020&quot;,19830,0,520,220],[&quot;14.04.2020&quot;,19830,0,520,220],[&quot;14.04.2020&quot;,19830,0,520,220],[&quot;14.04.2020&quot;,19830,0,520,220],[&quot;14.04.2020&quot;,19830,0,520,0],[&quot;13.04.2020&quot;,19830,0,520,0],[&quot;13.04.2020&quot;,19830,0,520,0],[&quot;13.04.2020&quot;,19831,0,520,0],[&quot;13.04.2020&quot;,19831,0,520,0],[&quot;12.04.2020&quot;,19832,0,520,0],[&quot;12.04.2020&quot;,19832,0,520,0],[&quot;12.04.2020&quot;,19833,0,520,0],[&quot;12.04.2020&quot;,19833,0,520,0],[&quot;11.04.2020&quot;,19833,0,520,0],[&quot;11.04.2020&quot;,19834,0,520,0],[&quot;11.04.2020&quot;,19834,0,520,0],[&quot;11.04.2020&quot;,19834,0,520,0],[&quot;10.04.2020&quot;,19835,0,520,0],[&quot;10.04.2020&quot;,19835,0,520,0],[&quot;10.04.2020&quot;,19835,0,520,0],[&quot;06.04.2020&quot;,19836,0,960,0],[&quot;09.04.2020&quot;,19837,0,960,0],[&quot;09.04.2020&quot;,19838,0,960,0],[&quot;09.04.2020&quot;,19839,0,960,0],[&quot;09.04.2020&quot;,19840,0,960,0],[&quot;08.04.2020&quot;,19841,0,960,0],[&quot;08.04.2020&quot;,19842,0,960,0],[&quot;08.04.2020&quot;,19843,0,960,0],[&quot;08.04.2020&quot;,19844,0,960,0],[&quot;07.04.2020&quot;,19845,0,960,0],[&quot;07.04.2020&quot;,19846,0,960,0],[&quot;07.04.2020&quot;,19847,0,960,0],[&quot;07.04.2020&quot;,19848,0,960,0],[&quot;06.04.2020&quot;,19849,0,960,0],[&quot;06.04.2020&quot;,19849,0,960,0],[&quot;06.04.2020&quot;,19850,0,960,0],[&quot;06.04.2020&quot;,19851,0,960,0],[&quot;05.04.2020&quot;,19852,0,960,0],[&quot;05.04.2020&quot;,19854,0,960,0],[&quot;05.04.2020&quot;,19854,0,960,0],[&quot;05.04.2020&quot;,19855,0,960,0],[&quot;04.04.2020&quot;,19855,0,960,0],[&quot;04.04.2020&quot;,19856,0,960,0],[&quot;04.04.2020&quot;,19856,0,960,0],[&quot;04.04.2020&quot;,19857,0,960,0],[&quot;03.04.2020&quot;,19857,0,960,0],[&quot;03.04.2020&quot;,19859,0,960,0],[&quot;03.04.2020&quot;,19859,0,960,0],[&quot;03.04.2020&quot;,19860,0,960,0],[&quot;02.04.2020&quot;,19860,0,960,0],[&quot;02.04.2020&quot;,19861,0,960,0],[&quot;02.04.2020&quot;,19861,0,960,0],[&quot;02.04.2020&quot;,19861,0,960,110],[&quot;01.04.2020&quot;,19861,0,960,110],[&quot;01.04.2020&quot;,19862,0,960,110],[&quot;01.04.2020&quot;,19862,0,960,110],[&quot;01.04.2020&quot;,19862,0,960,40],[&quot;31.03.2020&quot;,19863,0,960,40],[&quot;31.03.2020&quot;,19863,0,960,40],[&quot;31.03.2020&quot;,19863,0,960,40],[&quot;31.03.2020&quot;,19863,0,960,0],[&quot;30.03.2020&quot;,19863,0,960,0],[&quot;30.03.2020&quot;,19863,0,960,0],[&quot;30.03.2020&quot;,19863,0,960,0],[&quot;30.03.2020&quot;,19863,0,960,0],[&quot;29.03.2020&quot;,19863,0,960,0],[&quot;29.03.2020&quot;,19863,0,960,0],[&quot;29.03.2020&quot;,19862,0,960,0],[&quot;29.03.2020&quot;,19862,0,960,0],[&quot;28.03.2020&quot;,19861,0,960,0],[&quot;28.03.2020&quot;,19861,0,960,0],[&quot;28.03.2020&quot;,19860,0,960,0],[&quot;28.03.2020&quot;,19859,0,960,0],[&quot;27.03.2020&quot;,19858,0,960,0],[&quot;27.03.2020&quot;,19857,0,960,0],[&quot;27.03.2020&quot;,19857,0,1620,0],[&quot;27.03.2020&quot;,19859,0,1620,0],[&quot;26.03.2020&quot;,19860,0,1620,0],[&quot;26.03.2020&quot;,19862,0,1620,0],[&quot;26.03.2020&quot;,19865,0,1620,0],[&quot;26.03.2020&quot;,19866,0,1620,160],[&quot;25.03.2020&quot;,19868,0,1620,160],[&quot;25.03.2020&quot;,19869,0,1620,160],[&quot;25.03.2020&quot;,19871,0,1620,160],[&quot;25.03.2020&quot;,19873,0,1620,150],[&quot;24.03.2020&quot;,19875,0,1620,150],[&quot;24.03.2020&quot;,19877,0,1620,150],[&quot;24.03.2020&quot;,19879,0,1620,150],[&quot;24.03.2020&quot;,19880,0,1620,470],[&quot;23.03.2020&quot;,19881,0,1620,470],[&quot;23.03.2020&quot;,19883,0,1620,470],[&quot;23.03.2020&quot;,19886,0,1620,470],[&quot;23.03.2020&quot;,19887,0,1620,0],[&quot;22.03.2020&quot;,19888,0,1620,0],[&quot;22.03.2020&quot;,19890,0,1620,0],[&quot;22.03.2020&quot;,19892,0,1620,0],[&quot;22.03.2020&quot;,19893,0,1620,0],[&quot;21.03.2020&quot;,19896,0,1620,0],[&quot;21.03.2020&quot;,19897,0,1620,0],[&quot;21.03.2020&quot;,19899,0,1620,0],[&quot;21.03.2020&quot;,19900,0,1620,0],[&quot;20.03.2020&quot;,19901,0,1620,0],[&quot;20.03.2020&quot;,19904,0,1620,0],[&quot;20.03.2020&quot;,19906,0,1620,0],[&quot;20.03.2020&quot;,19907,0,1620,0],[&quot;19.03.2020&quot;,19909,0,1620,0],[&quot;19.03.2020&quot;,19910,0,1620,0],[&quot;19.03.2020&quot;,19912,0,1620,0],[&quot;19.03.2020&quot;,19914,0,1620,0],[&quot;18.03.2020&quot;,19915,0,1620,0],[&quot;18.03.2020&quot;,19917,0,1620,0],[&quot;18.03.2020&quot;,19919,0,1620,0],[&quot;18.03.2020&quot;,19920,0,1620,0],[&quot;17.03.2020&quot;,19921,0,1620,0],[&quot;17.03.2020&quot;,19922,0,1620,0],[&quot;17.03.2020&quot;,19924,0,1620,0],[&quot;17.03.2020&quot;,19925,0,1620,0],[&quot;16.03.2020&quot;,19927,0,1620,0],[&quot;16.03.2020&quot;,19928,0,1620,0],[&quot;16.03.2020&quot;,19929,0,1620,0],[&quot;16.03.2020&quot;,19930,0,1620,0],[&quot;15.03.2020&quot;,19932,0,1620,0],[&quot;15.03.2020&quot;,19932,0,1620,0],[&quot;15.03.2020&quot;,19934,0,1620,0],[&quot;15.03.2020&quot;,19935,0,1620,0],[&quot;14.03.2020&quot;,19936,0,1620,0],[&quot;14.03.2020&quot;,19936,0,1620,0],[&quot;14.03.2020&quot;,19937,0,1620,0],[&quot;14.03.2020&quot;,19937,0,1620,0],[&quot;13.03.2020&quot;,19938,0,1620,0],[&quot;13.03.2020&quot;,19939,0,1620,0],[&quot;13.03.2020&quot;,19940,0,1620,0],[&quot;13.03.2020&quot;,19941,0,2480,0],[&quot;12.03.2020&quot;,19943,0,3050,0],[&quot;12.03.2020&quot;,19945,0,3050,0],[&quot;12.03.2020&quot;,19947,0,3050,0],[&quot;12.03.2020&quot;,19949,0,3730,0],[&quot;11.03.2020&quot;,19951,0,3730,0],[&quot;11.03.2020&quot;,19953,0,3730,0],[&quot;11.03.2020&quot;,19955,0,3730,0],[&quot;11.03.2020&quot;,19956,0,3740,0],[&quot;10.03.2020&quot;,19959,0,3060,0],[&quot;10.03.2020&quot;,19959,0,3740,0],[&quot;10.03.2020&quot;,19959,0,3740,0],[&quot;10.03.2020&quot;,19959,0,3060,80],[&quot;09.03.2020&quot;,19956,0,3060,80],[&quot;09.03.2020&quot;,19954,0,3060,80],[&quot;09.03.2020&quot;,19951,0,3060,80],[&quot;09.03.2020&quot;,19948,0,1620,910],[&quot;08.03.2020&quot;,19942,0,1620,910],[&quot;08.03.2020&quot;,19936,0,1620,910],[&quot;08.03.2020&quot;,19928,0,1620,910],[&quot;08.03.2020&quot;,19918,0,1620,1160],[&quot;07.03.2020&quot;,19906,0,1620,1160],[&quot;07.03.2020&quot;,19895,0,1620,1160],[&quot;07.03.2020&quot;,19886,0,1620,1160],[&quot;07.03.2020&quot;,19880,0,1620,280],[&quot;06.03.2020&quot;,19879,0,1620,280],[&quot;06.03.2020&quot;,19879,0,1620,280],[&quot;06.03.2020&quot;,19879,0,1620,280],[&quot;06.03.2020&quot;,19879,0,1620,490],[&quot;05.03.2020&quot;,19878,0,1620,490],[&quot;05.03.2020&quot;,19878,0,1620,490],[&quot;05.03.2020&quot;,19877,0,1620,490],[&quot;05.03.2020&quot;,19877,0,1620,230],[&quot;04.03.2020&quot;,19876,0,1620,230],[&quot;04.03.2020&quot;,19876,0,1620,230],[&quot;04.03.2020&quot;,19875,0,1620,230],[&quot;04.03.2020&quot;,19875,0,1620,0],[&quot;03.03.2020&quot;,19874,0,1620,0],[&quot;03.03.2020&quot;,19872,0,1620,0],[&quot;03.03.2020&quot;,19871,0,1620,0],[&quot;03.03.2020&quot;,19869,0,1620,0],[&quot;02.03.2020&quot;,19867,0,1620,0],[&quot;02.03.2020&quot;,19866,0,1620,0],[&quot;02.03.2020&quot;,19864,0,1620,0],[&quot;02.03.2020&quot;,19862,0,1620,0],[&quot;01.03.2020&quot;,19860,0,1620,0],[&quot;01.03.2020&quot;,19858,0,1620,0],[&quot;01.03.2020&quot;,19856,0,1620,0],[&quot;01.03.2020&quot;,19855,0,1620,0],[&quot;29.02.2020&quot;,19854,0,1620,0],[&quot;29.02.2020&quot;,19852,0,1620,0],[&quot;29.02.2020&quot;,19851,0,1620,220],[&quot;29.02.2020&quot;,19847,0,1620,360],[&quot;28.02.2020&quot;,19845,0,1620,360],[&quot;28.02.2020&quot;,19842,0,1620,360],[&quot;28.02.2020&quot;,19840,0,1620,360],[&quot;28.02.2020&quot;,19839,0,1620,2500],[&quot;27.02.2020&quot;,19839,0,1620,2500],[&quot;27.02.2020&quot;,19840,0,1620,2500],[&quot;27.02.2020&quot;,19840,0,1620,2500],[&quot;27.02.2020&quot;,19840,0,470,0],[&quot;26.02.2020&quot;,19839,0,1620,0],[&quot;26.02.2020&quot;,19840,0,1620,0],[&quot;26.02.2020&quot;,19841,0,1620,0],[&quot;26.02.2020&quot;,19843,0,1620,0],[&quot;25.02.2020&quot;,19844,0,1620,0],[&quot;25.02.2020&quot;,19847,0,1620,0],[&quot;25.02.2020&quot;,19849,0,1620,0],[&quot;25.02.2020&quot;,19850,0,1620,0],[&quot;24.02.2020&quot;,19852,0,1620,0],[&quot;24.02.2020&quot;,19854,0,1620,0],[&quot;24.02.2020&quot;,19855,0,1620,0],[&quot;24.02.2020&quot;,19858,0,1620,0],[&quot;23.02.2020&quot;,19859,0,1620,0],[&quot;23.02.2020&quot;,19861,0,1620,0],[&quot;23.02.2020&quot;,19862,0,1620,0],[&quot;23.02.2020&quot;,19864,0,1620,0],[&quot;22.02.2020&quot;,19865,0,1620,0],[&quot;22.02.2020&quot;,19867,0,1620,0],[&quot;22.02.2020&quot;,19868,0,1620,0],[&quot;22.02.2020&quot;,19870,0,1620,0],[&quot;21.02.2020&quot;,19871,0,1620,0],[&quot;21.02.2020&quot;,19873,0,1620,0],[&quot;21.02.2020&quot;,19874,0,1620,0],[&quot;21.02.2020&quot;,19875,0,1620,0],[&quot;20.02.2020&quot;,19876,0,1620,0],[&quot;20.02.2020&quot;,19877,0,1620,0],[&quot;20.02.2020&quot;,19878,0,1620,0],[&quot;20.02.2020&quot;,19880,0,1620,0],[&quot;19.02.2020&quot;,19881,0,1620,0],[&quot;19.02.2020&quot;,19882,0,1620,0],[&quot;19.02.2020&quot;,19884,0,1620,0],[&quot;19.02.2020&quot;,19885,0,1620,0],[&quot;18.02.2020&quot;,19885,0,1620,0],[&quot;18.02.2020&quot;,19885,0,1620,0],[&quot;18.02.2020&quot;,19885,0,1620,0],[&quot;18.02.2020&quot;,19886,0,1620,0],[&quot;17.02.2020&quot;,19886,0,1620,0],[&quot;18.02.2020&quot;,19886,0,1620,0],[&quot;17.02.2020&quot;,19886,0,1620,0],[&quot;17.02.2020&quot;,19886,0,1620,0],[&quot;16.02.2020&quot;,19886,0,1620,0],[&quot;16.02.2020&quot;,19885,0,1620,0],[&quot;16.02.2020&quot;,19884,0,1620,0],[&quot;16.02.2020&quot;,19882,0,1620,940],[&quot;15.02.2020&quot;,19879,0,1620,940],[&quot;15.02.2020&quot;,19878,0,1620,940],[&quot;15.02.2020&quot;,19876,0,1620,940],[&quot;15.02.2020&quot;,19873,0,1620,0],[&quot;14.02.2020&quot;,19870,0,1620,0],[&quot;14.02.2020&quot;,19869,0,1620,0],[&quot;14.02.2020&quot;,19869,0,1620,0],[&quot;14.02.2020&quot;,19868,0,1620,0],[&quot;13.02.2020&quot;,19868,0,1620,0],[&quot;13.02.2020&quot;,19868,0,1620,0],[&quot;13.02.2020&quot;,19867,0,1620,0],[&quot;13.02.2020&quot;,19866,0,1620,630],[&quot;12.02.2020&quot;,19866,0,1620,630],[&quot;12.02.2020&quot;,19866,0,1620,630],[&quot;12.02.2020&quot;,19864,0,1620,630],[&quot;12.02.2020&quot;,19863,0,1620,10],[&quot;11.02.2020&quot;,19860,0,1620,10],[&quot;11.02.2020&quot;,19858,0,1620,10],[&quot;11.02.2020&quot;,19857,0,1620,10],[&quot;11.02.2020&quot;,19857,0,1620,0],[&quot;10.02.2020&quot;,19857,0,1620,0],[&quot;10.02.2020&quot;,19858,0,1620,0],[&quot;10.02.2020&quot;,19858,0,1620,0],[&quot;10.02.2020&quot;,19858,0,1620,0],[&quot;09.02.2020&quot;,19859,0,1620,0],[&quot;08.02.2020&quot;,19860,0,1620,0],[&quot;09.02.2020&quot;,19859,0,1620,0],[&quot;09.02.2020&quot;,19860,0,1620,0],[&quot;09.02.2020&quot;,19861,0,1620,0],[&quot;08.02.2020&quot;,19862,0,1620,0],[&quot;08.02.2020&quot;,19862,0,1620,0],[&quot;08.02.2020&quot;,19861,0,1620,0],[&quot;08.02.2020&quot;,19862,0,1620,0],[&quot;07.02.2020&quot;,19861,0,1620,0],[&quot;07.02.2020&quot;,19859,0,1620,0],[&quot;07.02.2020&quot;,19857,0,1620,0],[&quot;07.02.2020&quot;,19856,0,1160,610],[&quot;06.02.2020&quot;,19853,0,1160,610],[&quot;06.02.2020&quot;,19850,0,1160,610],[&quot;06.02.2020&quot;,19847,0,1160,610],[&quot;06.02.2020&quot;,19844,0,1160,1750],[&quot;05.02.2020&quot;,19841,0,1160,1750],[&quot;05.02.2020&quot;,19837,0,1160,1750],[&quot;05.02.2020&quot;,19833,0,1160,1750],[&quot;05.02.2020&quot;,19831,0,1160,0],[&quot;04.02.2020&quot;,19826,0,1160,0],[&quot;04.02.2020&quot;,19822,0,1160,0],[&quot;04.02.2020&quot;,19821,0,1160,0],[&quot;04.02.2020&quot;,19821,0,1160,0],[&quot;03.02.2020&quot;,19821,0,1160,0],[&quot;03.02.2020&quot;,19821,0,1160,0],[&quot;03.02.2020&quot;,19820,0,860,0],[&quot;03.02.2020&quot;,19819,0,860,0],[&quot;02.02.2020&quot;,19818,0,860,0],[&quot;02.02.2020&quot;,19816,0,860,0],[&quot;02.02.2020&quot;,19814,0,860,0],[&quot;02.02.2020&quot;,19810,0,860,0],[&quot;01.02.2020&quot;,19809,0,860,0],[&quot;01.02.2020&quot;,19808,0,860,0],[&quot;01.02.2020&quot;,19806,0,860,0],[&quot;01.02.2020&quot;,19803,0,860,0],[&quot;31.01.2020&quot;,19801,0,860,0],[&quot;31.01.2020&quot;,19798,0,860,0],[&quot;31.01.2020&quot;,19795,0,860,0],[&quot;31.01.2020&quot;,19792,0,470,500],[&quot;30.01.2020&quot;,19788,0,470,500],[&quot;30.01.2020&quot;,19785,0,470,500],[&quot;30.01.2020&quot;,19781,0,470,500],[&quot;30.01.2020&quot;,19776,0,470,2410],[&quot;29.01.2020&quot;,19771,0,470,2410],[&quot;29.01.2020&quot;,19767,0,470,2410],[&quot;29.01.2020&quot;,19764,0,470,2410],[&quot;29.01.2020&quot;,19762,0,470,40],[&quot;28.01.2020&quot;,19760,0,470,40],[&quot;28.01.2020&quot;,19760,0,470,40],[&quot;28.01.2020&quot;,19760,0,470,40],[&quot;28.01.2020&quot;,19760,0,470,290],[&quot;27.01.2020&quot;,19760,0,470,290],[&quot;27.01.2020&quot;,19761,0,470,290],[&quot;27.01.2020&quot;,19761,0,470,290],[&quot;27.01.2020&quot;,19761,0,470,0],[&quot;26.01.2020&quot;,19761,0,470,0],[&quot;26.01.2020&quot;,19762,0,470,0],[&quot;26.01.2020&quot;,19762,0,470,0],[&quot;26.01.2020&quot;,19763,0,470,0],[&quot;25.01.2020&quot;,19764,0,470,0],[&quot;25.01.2020&quot;,19765,0,470,0],[&quot;25.01.2020&quot;,19765,0,470,0],[&quot;24.01.2020&quot;,19766,0,470,0],[&quot;24.01.2020&quot;,19766,0,470,0],[&quot;24.01.2020&quot;,19767,0,470,0],[&quot;24.01.2020&quot;,19768,0,470,0],[&quot;23.01.2020&quot;,19768,0,470,0],[&quot;23.01.2020&quot;,19768,0,470,0],[&quot;23.01.2020&quot;,19769,0,470,0],[&quot;23.01.2020&quot;,19769,0,470,0],[&quot;23.01.2020&quot;,19770,0,470,0],[&quot;22.01.2020&quot;,19770,0,470,0],[&quot;22.01.2020&quot;,19771,0,470,0],[&quot;22.01.2020&quot;,19772,0,470,40],[&quot;21.01.2020&quot;,19772,0,470,40],[&quot;21.01.2020&quot;,19773,0,470,40],[&quot;21.01.2020&quot;,19774,0,470,40],[&quot;21.01.2020&quot;,19774,0,470,60],[&quot;20.01.2020&quot;,19775,0,470,60],[&quot;20.01.2020&quot;,19775,0,470,60],[&quot;20.01.2020&quot;,19775,0,470,60],[&quot;20.01.2020&quot;,19776,0,470,50],[&quot;19.01.2020&quot;,19776,0,470,50],[&quot;19.01.2020&quot;,19777,0,470,50],[&quot;19.01.2020&quot;,19777,0,470,50],[&quot;19.01.2020&quot;,19777,0,470,0],[&quot;18.01.2020&quot;,19777,0,470,0],[&quot;18.01.2020&quot;,19778,0,470,0],[&quot;18.01.2020&quot;,19778,0,470,0],[&quot;18.01.2020&quot;,19778,0,470,0],[&quot;17.01.2020&quot;,19779,0,470,0],[&quot;17.01.2020&quot;,19779,0,470,0],[&quot;17.01.2020&quot;,19780,0,470,0],[&quot;17.01.2020&quot;,19781,0,470,0],[&quot;16.01.2020&quot;,19781,0,470,0],[&quot;16.01.2020&quot;,19781,0,470,0],[&quot;16.01.2020&quot;,19782,0,470,0],[&quot;16.01.2020&quot;,19781,0,100,0],[&quot;15.01.2020&quot;,19781,0,100,0],[&quot;15.01.2020&quot;,19781,0,100,0],[&quot;15.01.2020&quot;,19781,0,100,0],[&quot;14.01.2020&quot;,19781,0,100,0],[&quot;14.01.2020&quot;,19781,0,100,0],[&quot;14.01.2020&quot;,19780,0,100,0],[&quot;14.01.2020&quot;,19780,0,100,0],[&quot;13.01.2020&quot;,19780,0,100,0],[&quot;13.01.2020&quot;,19779,0,100,0],[&quot;13.01.2020&quot;,19779,0,100,0],[&quot;13.01.2020&quot;,19779,0,100,0],[&quot;12.01.2020&quot;,19779,0,100,0],[&quot;12.01.2020&quot;,19778,0,100,0],[&quot;12.01.2020&quot;,19778,0,100,0],[&quot;12.01.2020&quot;,19777,0,100,0],[&quot;11.01.2020&quot;,19777,0,100,0],[&quot;11.01.2020&quot;,19777,0,100,0],[&quot;11.01.2020&quot;,19776,0,100,0],[&quot;11.01.2020&quot;,19776,0,100,0],[&quot;10.01.2020&quot;,19776,0,100,0],[&quot;10.01.2020&quot;,19776,0,100,0],[&quot;10.01.2020&quot;,19776,0,100,0],[&quot;10.01.2020&quot;,19776,0,100,0],[&quot;09.01.2020&quot;,19775,0,100,0],[&quot;09.01.2020&quot;,19774,0,100,0],[&quot;09.01.2020&quot;,19774,0,100,0],[&quot;09.01.2020&quot;,19773,0,100,0],[&quot;08.01.2020&quot;,19773,0,100,0],[&quot;08.01.2020&quot;,19772,0,100,0],[&quot;08.01.2020&quot;,19771,0,100,0],[&quot;08.01.2020&quot;,19771,0,100,0],[&quot;07.01.2020&quot;,19771,0,100,0],[&quot;07.01.2020&quot;,19771,0,100,0],[&quot;07.01.2020&quot;,19771,0,100,0],[&quot;07.01.2020&quot;,19770,0,100,0],[&quot;06.01.2020&quot;,19770,0,100,0],[&quot;06.01.2020&quot;,19769,0,100,0],[&quot;06.01.2020&quot;,19768,0,100,0],[&quot;06.01.2020&quot;,19766,0,100,640],[&quot;05.01.2020&quot;,19766,0,100,640],[&quot;05.01.2020&quot;,19766,0,100,640],[&quot;05.01.2020&quot;,19765,0,100,640],[&quot;05.01.2020&quot;,19764,0,100,0],[&quot;04.01.2020&quot;,19763,0,100,0],[&quot;04.01.2020&quot;,19762,0,100,0],[&quot;04.01.2020&quot;,19762,0,100,0],[&quot;04.01.2020&quot;,19762,0,100,0],[&quot;03.01.2020&quot;,19762,0,100,0],[&quot;03.01.2020&quot;,19762,0,100,0],[&quot;03.01.2020&quot;,19761,0,100,0],[&quot;03.01.2020&quot;,19760,0,100,0],[&quot;02.01.2020&quot;,19759,0,100,0],[&quot;02.01.2020&quot;,19758,0,100,0],[&quot;02.01.2020&quot;,19757,0,100,0],[&quot;02.01.2020&quot;,19757,0,100,0],[&quot;01.01.2020&quot;,19757,0,100,0],[&quot;01.01.2020&quot;,19756,0,100,0],[&quot;01.01.2020&quot;,19756,0,100,0],[&quot;01.01.2020&quot;,19755,0,100,0],[&quot;31.12.2019&quot;,19755,0,100,0],[&quot;31.12.2019&quot;,19754,0,100,0],[&quot;31.12.2019&quot;,19753,0,100,0],[&quot;31.12.2019&quot;,19753,0,100,220],[&quot;30.12.2019&quot;,19752,0,100,220],[&quot;30.12.2019&quot;,19752,0,100,220],[&quot;30.12.2019&quot;,19751,0,470,220],[&quot;30.12.2019&quot;,19750,0,100,270],[&quot;29.12.2019&quot;,19750,0,100,270],[&quot;29.12.2019&quot;,19749,0,100,270],[&quot;29.12.2019&quot;,19748,0,100,270],[&quot;29.12.2019&quot;,19747,0,100,50],[&quot;28.12.2019&quot;,19746,0,100,50],[&quot;28.12.2019&quot;,19745,0,100,50],[&quot;28.12.2019&quot;,19743,0,100,50],[&quot;28.12.2019&quot;,19742,0,100,190],[&quot;27.12.2019&quot;,19741,0,100,190],[&quot;27.12.2019&quot;,19739,0,100,190],[&quot;27.12.2019&quot;,19738,0,100,190],[&quot;27.12.2019&quot;,19736,0,100,430],[&quot;26.12.2019&quot;,19734,0,100,430],[&quot;26.12.2019&quot;,19733,0,100,430],[&quot;26.12.2019&quot;,19731,0,100,430],[&quot;26.12.2019&quot;,19729,0,100,0],[&quot;25.12.2019&quot;,19726,0,100,0],[&quot;25.12.2019&quot;,19723,0,100,0],[&quot;25.12.2019&quot;,19720,0,100,0],[&quot;25.12.2019&quot;,19716,0,100,1640],[&quot;24.12.2019&quot;,19713,0,100,1640],[&quot;24.12.2019&quot;,19709,0,100,1640],[&quot;24.12.2019&quot;,19703,0,100,1640],[&quot;24.12.2019&quot;,19697,0,100,1230],[&quot;23.12.2019&quot;,19695,0,100,1230],[&quot;23.12.2019&quot;,19694,0,100,1230],[&quot;23.12.2019&quot;,19693,0,100,1230],[&quot;23.12.2019&quot;,19692,0,100,640],[&quot;22.12.2019&quot;,19691,0,100,640],[&quot;22.12.2019&quot;,19690,0,100,640],[&quot;22.12.2019&quot;,19689,0,100,640],[&quot;22.12.2019&quot;,19689,0,100,0],[&quot;21.12.2019&quot;,19689,0,100,0],[&quot;21.12.2019&quot;,19689,0,100,0],[&quot;21.12.2019&quot;,19688,0,100,0],[&quot;21.12.2019&quot;,19688,0,100,0],[&quot;20.12.2019&quot;,19688,0,100,0],[&quot;20.12.2019&quot;,19687,0,100,0],[&quot;20.12.2019&quot;,19687,0,100,0],[&quot;20.12.2019&quot;,19687,0,100,0],[&quot;19.12.2019&quot;,19686,0,100,0],[&quot;19.12.2019&quot;,19686,0,100,0],[&quot;19.12.2019&quot;,19686,0,100,0],[&quot;19.12.2019&quot;,19685,0,100,0],[&quot;18.12.2019&quot;,19685,0,100,0],[&quot;18.12.2019&quot;,19685,0,100,0],[&quot;18.12.2019&quot;,19684,0,100,0],[&quot;18.12.2019&quot;,19683,0,100,0],[&quot;17.12.2019&quot;,19683,0,100,0],[&quot;17.12.2019&quot;,19682,0,100,0],[&quot;17.12.2019&quot;,19682,0,100,0],[&quot;17.12.2019&quot;,19682,0,100,0],[&quot;16.12.2019&quot;,19681,0,100,0],[&quot;16.12.2019&quot;,19680,0,100,0],[&quot;16.12.2019&quot;,19679,0,100,0],[&quot;16.12.2019&quot;,19678,0,100,0],[&quot;15.12.2019&quot;,19677,0,100,0],[&quot;15.12.2019&quot;,19677,0,100,0],[&quot;15.12.2019&quot;,19676,0,100,0],[&quot;15.12.2019&quot;,19675,0,100,70],[&quot;14.12.2019&quot;,19674,0,100,70],[&quot;14.12.2019&quot;,19674,0,100,70],[&quot;14.12.2019&quot;,19673,0,100,70],[&quot;14.12.2019&quot;,19671,0,100,150],[&quot;13.12.2019&quot;,19670,0,100,150],[&quot;13.12.2019&quot;,19670,0,100,150],[&quot;13.12.2019&quot;,19668,0,100,150],[&quot;13.12.2019&quot;,19667,0,100,0],[&quot;12.12.2019&quot;,19666,0,100,0],[&quot;12.12.2019&quot;,19664,0,100,0],[&quot;12.12.2019&quot;,19661,0,100,0],[&quot;12.12.2019&quot;,19659,0,100,1800],[&quot;11.12.2019&quot;,19656,0,100,1800],[&quot;11.12.2019&quot;,19654,0,100,1800],[&quot;11.12.2019&quot;,19650,0,100,1800],[&quot;11.12.2019&quot;,19647,0,100,700],[&quot;10.12.2019&quot;,19641,0,100,700],[&quot;10.12.2019&quot;,19637,0,100,700],[&quot;10.12.2019&quot;,19635,0,100,700],[&quot;10.12.2019&quot;,19632,0,100,0],[&quot;09.12.2019&quot;,19632,0,100,0],[&quot;09.12.2019&quot;,19632,0,100,0],[&quot;09.12.2019&quot;,19631,0,100,0],[&quot;09.12.2019&quot;,19631,0,100,0],[&quot;08.12.2019&quot;,19631,0,100,0],[&quot;08.12.2019&quot;,19630,0,100,0],[&quot;08.12.2019&quot;,19630,0,100,0],[&quot;08.12.2019&quot;,19630,0,100,0],[&quot;07.12.2019&quot;,19629,0,100,0],[&quot;07.12.2019&quot;,19629,0,100,0],[&quot;07.12.2019&quot;,19629,0,100,0],[&quot;07.12.2019&quot;,19629,0,100,0],[&quot;06.12.2019&quot;,19629,0,100,0],[&quot;06.12.2019&quot;,19628,0,100,0],[&quot;06.12.2019&quot;,19628,0,100,0],[&quot;06.12.2019&quot;,19627,0,100,0],[&quot;05.12.2019&quot;,19627,0,100,0],[&quot;05.12.2019&quot;,19627,0,100,0],[&quot;05.12.2019&quot;,19627,0,100,0],[&quot;05.12.2019&quot;,19627,0,100,0],[&quot;04.12.2019&quot;,19626,0,100,0],[&quot;04.12.2019&quot;,19625,0,100,0],[&quot;04.12.2019&quot;,19625,0,100,0],[&quot;04.12.2019&quot;,19624,0,100,1820],[&quot;03.12.2019&quot;,19623,0,100,1820],[&quot;03.12.2019&quot;,19622,0,100,1820],[&quot;03.12.2019&quot;,19621,0,100,1820],[&quot;03.12.2019&quot;,19620,0,100,0],[&quot;02.12.2019&quot;,19619,0,100,0],[&quot;02.12.2019&quot;,19618,0,100,0],[&quot;02.12.2019&quot;,19617,0,100,0],[&quot;02.12.2019&quot;,19617,0,100,0],[&quot;01.12.2019&quot;,19616,0,100,0],[&quot;01.12.2019&quot;,19615,0,100,0],[&quot;01.12.2019&quot;,19615,0,100,0],[&quot;01.12.2019&quot;,19613,0,100,1060],[&quot;30.11.2019&quot;,19612,0,100,1060],[&quot;30.11.2019&quot;,19612,0,100,1060],[&quot;30.11.2019&quot;,19611,0,100,1060],[&quot;30.11.2019&quot;,19610,0,100,800],[&quot;29.11.2019&quot;,19609,0,100,800],[&quot;29.11.2019&quot;,19608,0,100,800],[&quot;29.11.2019&quot;,19608,0,100,800],[&quot;29.11.2019&quot;,19608,0,100,0],[&quot;28.11.2019&quot;,19608,0,100,0],[&quot;28.11.2019&quot;,19608,0,100,0],[&quot;28.11.2019&quot;,19608,0,100,0],[&quot;28.11.2019&quot;,19608,0,100,0],[&quot;27.11.2019&quot;,19608,0,100,0],[&quot;27.11.2019&quot;,19608,0,100,0],[&quot;27.11.2019&quot;,19608,0,100,0],[&quot;27.11.2019&quot;,19608,0,100,0],[&quot;26.11.2019&quot;,19609,0,100,0],[&quot;26.11.2019&quot;,19609,0,100,0],[&quot;26.11.2019&quot;,19609,0,100,0],[&quot;26.11.2019&quot;,19609,0,100,0],[&quot;25.11.2019&quot;,19609,0,100,0],[&quot;25.11.2019&quot;,19609,0,100,0],[&quot;25.11.2019&quot;,19609,0,100,0],[&quot;25.11.2019&quot;,19610,0,100,0],[&quot;24.11.2019&quot;,19610,0,100,0],[&quot;24.11.2019&quot;,19610,0,100,0],[&quot;24.11.2019&quot;,19610,0,100,0],[&quot;24.11.2019&quot;,19610,0,100,0],[&quot;23.11.2019&quot;,19611,0,100,0],[&quot;23.11.2019&quot;,19611,0,100,0],[&quot;23.11.2019&quot;,19611,0,100,0],[&quot;23.11.2019&quot;,19611,0,100,0],[&quot;22.11.2019&quot;,19611,0,100,0],[&quot;22.11.2019&quot;,19611,0,100,0],[&quot;22.11.2019&quot;,19611,0,100,0],[&quot;22.11.2019&quot;,19612,0,100,70],[&quot;21.11.2019&quot;,19612,0,100,70],[&quot;21.11.2019&quot;,19612,0,100,70],[&quot;21.11.2019&quot;,19611,0,100,70],[&quot;21.11.2019&quot;,19611,0,100,230],[&quot;20.11.2019&quot;,19611,0,100,230],[&quot;20.11.2019&quot;,19612,0,100,230],[&quot;20.11.2019&quot;,19612,0,100,230],[&quot;20.11.2019&quot;,19612,0,100,230],[&quot;20.11.2019&quot;,19612,0,100,0],[&quot;19.11.2019&quot;,19612,0,100,0],[&quot;19.11.2019&quot;,19612,0,100,0],[&quot;19.11.2019&quot;,19612,0,100,0],[&quot;19.11.2019&quot;,19612,0,100,0],[&quot;18.11.2019&quot;,19613,0,100,0],[&quot;18.11.2019&quot;,19613,0,100,0],[&quot;18.11.2019&quot;,19613,0,100,0],[&quot;18.11.2019&quot;,19613,0,100,0],[&quot;17.11.2019&quot;,19613,0,100,0],[&quot;17.11.2019&quot;,19613,0,100,0],[&quot;17.11.2019&quot;,19613,0,100,0],[&quot;17.11.2019&quot;,19614,0,100,0],[&quot;16.11.2019&quot;,19614,0,100,0],[&quot;16.11.2019&quot;,19614,0,100,0],[&quot;16.11.2019&quot;,19614,0,100,0],[&quot;16.11.2019&quot;,19614,0,100,0],[&quot;15.11.2019&quot;,19614,0,100,0],[&quot;15.11.2019&quot;,19614,0,100,0],[&quot;15.11.2019&quot;,19615,0,100,0],[&quot;15.11.2019&quot;,19615,0,100,50],[&quot;14.11.2019&quot;,19615,0,100,50],[&quot;14.11.2019&quot;,19615,0,100,0],[&quot;14.11.2019&quot;,19615,0,100,50],[&quot;14.11.2019&quot;,19614,0,100,0],[&quot;13.11.2019&quot;,19614,0,100,0],[&quot;13.11.2019&quot;,19615,0,100,0],[&quot;13.11.2019&quot;,19615,0,100,0],[&quot;13.11.2019&quot;,19615,0,100,0],[&quot;12.11.2019&quot;,19615,0,100,0],[&quot;12.11.2019&quot;,19615,0,100,0],[&quot;12.11.2019&quot;,19615,0,100,0],[&quot;12.11.2019&quot;,19615,0,100,0],[&quot;11.11.2019&quot;,19615,0,100,0],[&quot;11.11.2019&quot;,19615,0,100,0],[&quot;11.11.2019&quot;,19615,0,100,0],[&quot;11.11.2019&quot;,19615,0,100,1240],[&quot;10.11.2019&quot;,19615,0,100,1240],[&quot;10.11.2019&quot;,19615,0,100,1240],[&quot;10.11.2019&quot;,19615,0,100,1240],[&quot;10.11.2019&quot;,19614,0,100,0],[&quot;09.11.2019&quot;,19613,0,100,0],[&quot;09.11.2019&quot;,19613,0,100,0],[&quot;09.11.2019&quot;,19613,0,100,0],[&quot;09.11.2019&quot;,19613,0,100,0],[&quot;08.11.2019&quot;,19613,0,100,0],[&quot;08.11.2019&quot;,19613,0,100,0],[&quot;08.11.2019&quot;,19613,0,100,0],[&quot;08.11.2019&quot;,19614,0,100,480],[&quot;07.11.2019&quot;,19614,0,100,480],[&quot;07.11.2019&quot;,19613,0,100,480],[&quot;07.11.2019&quot;,19613,0,100,480],[&quot;07.11.2019&quot;,19613,0,100,600],[&quot;06.11.2019&quot;,19613,0,100,600],[&quot;06.11.2019&quot;,19612,0,100,600],[&quot;06.11.2019&quot;,19612,0,100,600],[&quot;06.11.2019&quot;,19612,0,100,190],[&quot;05.11.2019&quot;,19612,0,100,190],[&quot;05.11.2019&quot;,19612,0,100,190],[&quot;05.11.2019&quot;,19612,0,100,190],[&quot;05.11.2019&quot;,19612,0,100,0],[&quot;04.11.2019&quot;,19613,0,100,0],[&quot;04.11.2019&quot;,19613,0,100,0],[&quot;04.11.2019&quot;,19614,0,100,0],[&quot;04.11.2019&quot;,19613,0,100,0],[&quot;03.11.2019&quot;,19613,0,100,0],[&quot;03.11.2019&quot;,19613,0,100,0],[&quot;03.11.2019&quot;,19614,0,100,0],[&quot;03.11.2019&quot;,19614,0,100,0],[&quot;02.11.2019&quot;,19614,0,100,0],[&quot;02.11.2019&quot;,19614,0,100,0],[&quot;02.11.2019&quot;,19614,0,100,0],[&quot;02.11.2019&quot;,19615,0,100,0],[&quot;01.11.2019&quot;,19615,0,100,0],[&quot;01.11.2019&quot;,19615,0,100,0],[&quot;01.11.2019&quot;,19615,0,100,0],[&quot;01.11.2019&quot;,19615,0,100,200],[&quot;31.10.2019&quot;,19615,0,100,200],[&quot;31.10.2019&quot;,19615,0,100,200],[&quot;31.10.2019&quot;,19615,0,100,200],[&quot;31.10.2019&quot;,19616,0,100,550],[&quot;30.10.2019&quot;,19616,0,100,550],[&quot;30.10.2019&quot;,19616,0,100,550],[&quot;30.10.2019&quot;,19616,0,100,550],[&quot;30.10.2019&quot;,19616,0,100,0],[&quot;29.10.2019&quot;,19616,0,100,0],[&quot;29.10.2019&quot;,19616,0,100,0],[&quot;29.10.2019&quot;,19616,0,100,0],[&quot;29.10.2019&quot;,19616,0,100,0],[&quot;28.10.2019&quot;,19617,0,100,0],[&quot;28.10.2019&quot;,19617,0,100,0],[&quot;28.10.2019&quot;,19617,0,100,0],[&quot;28.10.2019&quot;,19617,0,100,0],[&quot;27.10.2019&quot;,19618,0,100,0],[&quot;27.10.2019&quot;,19618,0,100,0],[&quot;27.10.2019&quot;,19618,0,100,0],[&quot;27.10.2019&quot;,19618,0,100,0],[&quot;26.10.2019&quot;,19619,0,100,0],[&quot;26.10.2019&quot;,19619,0,100,0],[&quot;26.10.2019&quot;,19619,0,100,0],[&quot;26.10.2019&quot;,19619,0,100,0],[&quot;25.10.2019&quot;,19620,0,100,0],[&quot;25.10.2019&quot;,19620,0,100,0],[&quot;25.10.2019&quot;,19620,0,100,0],[&quot;25.10.2019&quot;,19621,0,100,0],[&quot;24.10.2019&quot;,19621,0,100,0],[&quot;24.10.2019&quot;,19621,0,100,0],[&quot;24.10.2019&quot;,19621,0,100,0],[&quot;24.10.2019&quot;,19622,0,100,0],[&quot;23.10.2019&quot;,19622,0,100,0],[&quot;23.10.2019&quot;,19622,0,100,0],[&quot;23.10.2019&quot;,19622,0,100,0],[&quot;23.10.2019&quot;,19622,0,100,0],[&quot;22.10.2019&quot;,19623,0,100,0],[&quot;22.10.2019&quot;,19623,0,100,0],[&quot;22.10.2019&quot;,19623,0,100,0],[&quot;22.10.2019&quot;,19623,0,100,0],[&quot;21.10.2019&quot;,19624,0,100,0],[&quot;21.10.2019&quot;,19624,0,100,0],[&quot;21.10.2019&quot;,19624,0,100,0],[&quot;21.10.2019&quot;,19624,0,100,0],[&quot;20.10.2019&quot;,19625,0,100,0],[&quot;20.10.2019&quot;,19625,0,100,0],[&quot;20.10.2019&quot;,19625,0,100,0],[&quot;20.10.2019&quot;,19625,0,100,0],[&quot;19.10.2019&quot;,19625,0,100,0],[&quot;19.10.2019&quot;,19625,0,100,0],[&quot;19.10.2019&quot;,19626,0,100,0],[&quot;19.10.2019&quot;,19626,0,100,0],[&quot;18.10.2019&quot;,19626,0,100,0],[&quot;18.10.2019&quot;,19626,0,100,0],[&quot;18.10.2019&quot;,19626,0,100,0],[&quot;18.10.2019&quot;,19626,0,100,0],[&quot;17.10.2019&quot;,19627,0,100,0],[&quot;17.10.2019&quot;,19627,0,100,0],[&quot;17.10.2019&quot;,19627,0,100,0],[&quot;17.10.2019&quot;,19628,0,100,0],[&quot;16.10.2019&quot;,19628,0,100,0],[&quot;16.10.2019&quot;,19628,0,100,0],[&quot;16.10.2019&quot;,19629,0,100,0],[&quot;16.10.2019&quot;,19629,0,100,0],[&quot;15.10.2019&quot;,19629,0,100,0],[&quot;15.10.2019&quot;,19629,0,100,0],[&quot;15.10.2019&quot;,19629,0,100,0],[&quot;15.10.2019&quot;,19629,0,100,0],[&quot;14.10.2019&quot;,19630,0,100,0],[&quot;14.10.2019&quot;,19630,0,100,0],[&quot;14.10.2019&quot;,19630,0,100,0],[&quot;14.10.2019&quot;,19630,0,100,0],[&quot;13.10.2019&quot;,19631,0,100,0],[&quot;13.10.2019&quot;,19631,0,100,0],[&quot;13.10.2019&quot;,19631,0,100,0],[&quot;13.10.2019&quot;,19631,0,100,0],[&quot;12.10.2019&quot;,19631,0,100,0],[&quot;12.10.2019&quot;,19631,0,100,0],[&quot;12.10.2019&quot;,19632,0,100,0],[&quot;12.10.2019&quot;,19632,0,100,290],[&quot;11.10.2019&quot;,19632,0,100,290],[&quot;11.10.2019&quot;,19632,0,100,290],[&quot;11.10.2019&quot;,19632,0,100,290],[&quot;11.10.2019&quot;,19631,0,100,0],[&quot;10.10.2019&quot;,19631,0,100,0],[&quot;10.10.2019&quot;,19631,0,100,0],[&quot;10.10.2019&quot;,19631,0,100,0],[&quot;10.10.2019&quot;,19632,0,100,0],[&quot;09.10.2019&quot;,19632,0,100,0],[&quot;09.10.2019&quot;,19633,0,100,0],[&quot;09.10.2019&quot;,19633,0,100,0],[&quot;09.10.2019&quot;,19633,0,100,0],[&quot;08.10.2019&quot;,19633,0,100,0],[&quot;08.10.2019&quot;,19633,0,100,0],[&quot;08.10.2019&quot;,19633,0,100,0],[&quot;08.10.2019&quot;,19633,0,100,0],[&quot;07.10.2019&quot;,19633,0,100,0],[&quot;07.10.2019&quot;,19633,0,100,0],[&quot;07.10.2019&quot;,19633,0,100,0],[&quot;07.10.2019&quot;,19634,0,100,320],[&quot;06.10.2019&quot;,19634,0,100,320],[&quot;06.10.2019&quot;,19634,0,100,320],[&quot;06.10.2019&quot;,19634,0,100,320],[&quot;06.10.2019&quot;,19634,0,100,0],[&quot;05.10.2019&quot;,19633,0,100,0],[&quot;05.10.2019&quot;,19633,0,100,0],[&quot;05.10.2019&quot;,19633,0,100,0],[&quot;05.10.2019&quot;,19632,0,100,160],[&quot;04.10.2019&quot;,19632,0,100,160],[&quot;04.10.2019&quot;,19632,0,100,160],[&quot;04.10.2019&quot;,19632,0,100,160],[&quot;04.10.2019&quot;,19632,0,100,2230],[&quot;03.10.2019&quot;,19631,0,100,2230],[&quot;03.10.2019&quot;,19631,0,100,2230],[&quot;03.10.2019&quot;,19629,0,100,2230],[&quot;03.10.2019&quot;,19628,0,100,0],[&quot;02.10.2019&quot;,19627,0,100,0],[&quot;02.10.2019&quot;,19628,0,100,0],[&quot;02.10.2019&quot;,19628,0,100,0],[&quot;02.10.2019&quot;,19628,0,100,0],[&quot;01.10.2019&quot;,19628,0,100,0],[&quot;01.10.2019&quot;,19629,0,100,0],[&quot;01.10.2019&quot;,19629,0,100,0],[&quot;01.10.2019&quot;,19629,0,100,0],[&quot;30.09.2019&quot;,19629,0,100,0],[&quot;30.09.2019&quot;,19629,0,100,0],[&quot;30.09.2019&quot;,19629,0,100,0],[&quot;30.09.2019&quot;,19630,0,100,0],[&quot;29.09.2019&quot;,19630,0,100,0],[&quot;29.09.2019&quot;,19630,0,100,0],[&quot;29.09.2019&quot;,19630,0,100,0],[&quot;29.09.2019&quot;,19631,0,100,0],[&quot;28.09.2019&quot;,19631,0,100,0],[&quot;28.09.2019&quot;,19631,0,100,0],[&quot;28.09.2019&quot;,19631,0,100,0],[&quot;28.09.2019&quot;,19631,0,100,40],[&quot;27.09.2019&quot;,19631,0,100,40],[&quot;27.09.2019&quot;,19631,0,100,40],[&quot;27.09.2019&quot;,19631,0,100,40],[&quot;27.09.2019&quot;,19631,0,100,810],[&quot;26.09.2019&quot;,19631,0,100,810],[&quot;26.09.2019&quot;,19631,0,100,810],[&quot;26.09.2019&quot;,19631,0,100,810],[&quot;26.09.2019&quot;,19630,0,100,0],[&quot;25.09.2019&quot;,19630,0,100,0],[&quot;25.09.2019&quot;,19630,0,100,0],[&quot;25.09.2019&quot;,19630,0,100,0],[&quot;25.09.2019&quot;,19630,0,470,810],[&quot;24.09.2019&quot;,19631,0,470,810],[&quot;24.09.2019&quot;,19632,0,470,810],[&quot;24.09.2019&quot;,19633,0,470,810],[&quot;24.09.2019&quot;,19635,0,470,0],[&quot;23.09.2019&quot;,19635,0,470,0],[&quot;23.09.2019&quot;,19636,0,470,0],[&quot;23.09.2019&quot;,19637,0,470,0],[&quot;23.09.2019&quot;,19638,0,470,0],[&quot;22.09.2019&quot;,19639,0,470,0],[&quot;22.09.2019&quot;,19640,0,470,0],[&quot;22.09.2019&quot;,19641,0,470,0],[&quot;22.09.2019&quot;,19642,0,470,0],[&quot;21.09.2019&quot;,19644,0,470,0],[&quot;21.09.2019&quot;,19645,0,470,0],[&quot;21.09.2019&quot;,19646,0,470,0],[&quot;21.09.2019&quot;,19647,0,470,0],[&quot;20.09.2019&quot;,19648,0,470,0],[&quot;20.09.2019&quot;,19649,0,470,0],[&quot;20.09.2019&quot;,19650,0,470,0],[&quot;20.09.2019&quot;,19652,0,470,130],[&quot;19.09.2019&quot;,19653,0,470,130],[&quot;19.09.2019&quot;,19654,0,470,130],[&quot;19.09.2019&quot;,19655,0,470,130],[&quot;19.09.2019&quot;,19657,0,470,0],[&quot;18.09.2019&quot;,19658,0,470,0],[&quot;18.09.2019&quot;,19659,0,470,0],[&quot;18.09.2019&quot;,19660,0,470,0],[&quot;18.09.2019&quot;,19660,0,470,0],[&quot;17.09.2019&quot;,19661,0,470,0],[&quot;17.09.2019&quot;,19662,0,470,0],[&quot;17.09.2019&quot;,19663,0,470,0],[&quot;17.09.2019&quot;,19664,0,470,0],[&quot;16.09.2019&quot;,19665,0,470,0],[&quot;16.09.2019&quot;,19667,0,470,0],[&quot;16.09.2019&quot;,19668,0,470,0],[&quot;16.09.2019&quot;,19669,0,470,0],[&quot;15.09.2019&quot;,19670,0,470,0],[&quot;15.09.2019&quot;,19671,0,470,0],[&quot;15.09.2019&quot;,19672,0,470,0],[&quot;15.09.2019&quot;,19673,0,470,0],[&quot;14.09.2019&quot;,19674,0,470,0],[&quot;14.09.2019&quot;,19675,0,470,0],[&quot;14.09.2019&quot;,19676,0,470,0],[&quot;14.09.2019&quot;,19677,0,470,0],[&quot;13.09.2019&quot;,19678,0,470,0],[&quot;13.09.2019&quot;,19679,0,470,0],[&quot;13.09.2019&quot;,19680,0,470,0],[&quot;13.09.2019&quot;,19681,0,470,0],[&quot;12.09.2019&quot;,19683,0,470,0],[&quot;12.09.2019&quot;,19684,0,470,0],[&quot;12.09.2019&quot;,19685,0,470,0],[&quot;12.09.2019&quot;,19685,0,470,0],[&quot;11.09.2019&quot;,19686,0,470,0],[&quot;11.09.2019&quot;,19688,0,470,0],[&quot;11.09.2019&quot;,19689,0,470,0],[&quot;11.09.2019&quot;,19689,0,470,310],[&quot;10.09.2019&quot;,19689,0,470,310],[&quot;10.09.2019&quot;,19690,0,470,310],[&quot;10.09.2019&quot;,19691,0,470,310],[&quot;10.09.2019&quot;,19692,0,470,0],[&quot;09.09.2019&quot;,19693,0,470,0],[&quot;09.09.2019&quot;,19694,0,470,0],[&quot;09.09.2019&quot;,19695,0,470,0],[&quot;09.09.2019&quot;,19695,0,470,420],[&quot;08.09.2019&quot;,19696,0,470,420],[&quot;08.09.2019&quot;,19696,0,470,420],[&quot;08.09.2019&quot;,19697,0,470,420],[&quot;08.09.2019&quot;,19698,0,470,0],[&quot;07.09.2019&quot;,19698,0,470,80],[&quot;07.09.2019&quot;,19699,0,470,80],[&quot;07.09.2019&quot;,19699,0,470,80],[&quot;07.09.2019&quot;,19700,0,470,0],[&quot;06.09.2019&quot;,19701,0,470,0],[&quot;06.09.2019&quot;,19703,0,470,0],[&quot;06.09.2019&quot;,19704,0,470,0],[&quot;06.09.2019&quot;,19704,0,470,0],[&quot;05.09.2019&quot;,19705,0,470,0],[&quot;05.09.2019&quot;,19706,0,470,0],[&quot;05.09.2019&quot;,19707,0,470,0],[&quot;05.09.2019&quot;,19708,0,470,110],[&quot;04.09.2019&quot;,19709,0,470,110],[&quot;04.09.2019&quot;,19710,0,470,110],[&quot;04.09.2019&quot;,19711,0,470,110],[&quot;04.09.2019&quot;,19712,0,470,250],[&quot;03.09.2019&quot;,19713,0,470,250],[&quot;03.09.2019&quot;,19714,0,470,250],[&quot;03.09.2019&quot;,19715,0,470,250],[&quot;03.09.2019&quot;,19716,0,470,0],[&quot;02.09.2019&quot;,19717,0,470,0],[&quot;02.09.2019&quot;,19718,0,470,0],[&quot;02.09.2019&quot;,19719,0,470,0],[&quot;02.09.2019&quot;,19720,0,470,0],[&quot;01.09.2019&quot;,19721,0,470,0],[&quot;01.09.2019&quot;,19722,0,470,0],[&quot;01.09.2019&quot;,19723,0,470,0],[&quot;01.09.2019&quot;,19724,0,470,0],[&quot;31.08.2019&quot;,19725,0,470,0],[&quot;31.08.2019&quot;,19726,0,470,0],[&quot;31.08.2019&quot;,19727,0,470,0],[&quot;31.08.2019&quot;,19728,0,470,0],[&quot;30.08.2019&quot;,19729,0,470,0],[&quot;30.08.2019&quot;,19730,0,470,0],[&quot;30.08.2019&quot;,19730,0,470,0],[&quot;30.08.2019&quot;,19730,0,470,0],[&quot;29.08.2019&quot;,19731,0,470,0],[&quot;29.08.2019&quot;,19731,0,470,0],[&quot;29.08.2019&quot;,19732,0,470,0],[&quot;29.08.2019&quot;,19733,0,470,0],[&quot;28.08.2019&quot;,19734,0,470,0],[&quot;28.08.2019&quot;,19735,0,470,0],[&quot;28.08.2019&quot;,19736,0,470,0],[&quot;28.08.2019&quot;,19737,0,470,900],[&quot;27.08.2019&quot;,19738,0,470,900],[&quot;27.08.2019&quot;,19739,0,200,900],[&quot;27.08.2019&quot;,19741,0,470,900],[&quot;27.08.2019&quot;,19741,0,470,50],[&quot;26.08.2019&quot;,19742,0,470,50],[&quot;26.08.2019&quot;,19742,0,470,50],[&quot;26.08.2019&quot;,19743,0,470,50],[&quot;26.08.2019&quot;,19743,0,470,0],[&quot;25.08.2019&quot;,19744,0,470,0],[&quot;25.08.2019&quot;,19744,0,470,0],[&quot;25.08.2019&quot;,19745,0,470,0],[&quot;25.08.2019&quot;,19745,0,470,0],[&quot;24.08.2019&quot;,19746,0,470,0],[&quot;24.08.2019&quot;,19747,0,470,0],[&quot;24.08.2019&quot;,19748,0,470,0],[&quot;24.08.2019&quot;,19749,0,470,0],[&quot;23.08.2019&quot;,19750,0,470,0],[&quot;23.08.2019&quot;,19751,0,470,0],[&quot;23.08.2019&quot;,19751,0,470,0],[&quot;23.08.2019&quot;,19752,0,470,0],[&quot;22.08.2019&quot;,19753,0,470,0],[&quot;22.08.2019&quot;,19754,0,470,0],[&quot;22.08.2019&quot;,19755,0,470,0],[&quot;22.08.2019&quot;,19756,0,470,0],[&quot;21.08.2019&quot;,19758,0,470,0],[&quot;21.08.2019&quot;,19759,0,470,0],[&quot;21.08.2019&quot;,19759,0,470,0],[&quot;21.08.2019&quot;,19760,0,470,0],[&quot;20.08.2019&quot;,19761,0,470,0],[&quot;20.08.2019&quot;,19761,0,470,0],[&quot;20.08.2019&quot;,19762,0,470,0],[&quot;20.08.2019&quot;,19763,0,470,0],[&quot;19.08.2019&quot;,19764,0,470,0],[&quot;19.08.2019&quot;,19765,0,470,0],[&quot;19.08.2019&quot;,19765,0,470,0],[&quot;19.08.2019&quot;,19766,0,470,0],[&quot;18.08.2019&quot;,19767,0,470,0],[&quot;18.08.2019&quot;,19768,0,470,0],[&quot;18.08.2019&quot;,19768,0,470,0],[&quot;18.08.2019&quot;,19769,0,470,0],[&quot;17.08.2019&quot;,19770,0,470,0],[&quot;17.08.2019&quot;,19771,0,470,0],[&quot;17.08.2019&quot;,19772,0,470,0],[&quot;17.08.2019&quot;,19773,0,470,0],[&quot;16.08.2019&quot;,19773,0,470,0],[&quot;16.08.2019&quot;,19774,0,470,0],[&quot;16.08.2019&quot;,19774,0,470,0],[&quot;16.08.2019&quot;,19775,0,470,1180],[&quot;15.08.2019&quot;,19776,0,470,1180],[&quot;15.08.2019&quot;,19777,0,470,1180],[&quot;15.08.2019&quot;,19877,0,470,1180],[&quot;15.08.2019&quot;,19778,0,470,100],[&quot;14.08.2019&quot;,19778,0,470,100],[&quot;14.08.2019&quot;,19779,0,470,100],[&quot;14.08.2019&quot;,19779,0,470,100],[&quot;14.08.2019&quot;,19779,0,470,0],[&quot;13.08.2019&quot;,19780,0,470,0],[&quot;13.08.2019&quot;,19780,0,470,0],[&quot;13.08.2019&quot;,19781,0,470,0],[&quot;13.08.2019&quot;,19782,0,800,0],[&quot;12.08.2019&quot;,19784,0,800,0],[&quot;12.08.2019&quot;,19785,0,800,0],[&quot;12.08.2019&quot;,19787,0,800,0],[&quot;12.08.2019&quot;,19788,0,800,0],[&quot;11.08.2019&quot;,19789,0,800,0],[&quot;11.08.2019&quot;,19790,0,800,0],[&quot;11.08.2019&quot;,19792,0,800,0],[&quot;11.08.2019&quot;,19793,0,800,0],[&quot;10.08.2019&quot;,19795,0,800,0],[&quot;10.08.2019&quot;,19796,0,800,0],[&quot;10.08.2019&quot;,19797,0,800,0],[&quot;10.08.2019&quot;,19798,0,800,0],[&quot;09.08.2019&quot;,19799,0,800,0],[&quot;09.08.2019&quot;,19800,0,800,0],[&quot;09.08.2019&quot;,19801,0,800,0],[&quot;09.08.2019&quot;,19802,0,800,0],[&quot;08.08.2019&quot;,19804,0,800,0],[&quot;08.08.2019&quot;,19805,0,800,0],[&quot;08.08.2019&quot;,19805,0,800,0],[&quot;08.08.2019&quot;,19806,0,800,0],[&quot;07.08.2019&quot;,19808,0,800,0],[&quot;07.08.2019&quot;,19809,0,800,0],[&quot;07.08.2019&quot;,19810,0,800,0],[&quot;07.08.2019&quot;,19810,0,800,0],[&quot;06.08.2019&quot;,19811,0,800,0],[&quot;06.08.2019&quot;,19811,0,800,0],[&quot;06.08.2019&quot;,19812,0,800,0],[&quot;06.08.2019&quot;,19812,0,800,0],[&quot;05.08.2019&quot;,19813,0,800,0],[&quot;05.08.2019&quot;,19814,0,800,0],[&quot;05.08.2019&quot;,19814,0,800,0],[&quot;05.08.2019&quot;,19812,0,800,210],[&quot;04.08.2019&quot;,19812,0,800,210],[&quot;04.08.2019&quot;,19811,0,800,210],[&quot;04.08.2019&quot;,19811,0,800,210],[&quot;04.08.2019&quot;,19808,0,800,2600],[&quot;03.08.2019&quot;,19807,0,800,2600],[&quot;03.08.2019&quot;,19806,0,800,2600],[&quot;03.08.2019&quot;,19805,0,800,2600],[&quot;03.08.2019&quot;,19802,0,800,0],[&quot;02.08.2019&quot;,19802,0,800,0],[&quot;02.08.2019&quot;,19803,0,800,0],[&quot;02.08.2019&quot;,19803,0,800,0],[&quot;02.08.2019&quot;,19805,0,980,0],[&quot;01.08.2019&quot;,19806,0,980,0],[&quot;01.08.2019&quot;,19807,0,980,0],[&quot;01.08.2019&quot;,19809,0,980,0],[&quot;01.08.2019&quot;,19810,0,980,0],[&quot;31.07.2019&quot;,19811,0,980,0],[&quot;31.07.2019&quot;,19813,0,980,0],[&quot;31.07.2019&quot;,19815,0,980,0],[&quot;31.07.2019&quot;,19816,0,980,0],[&quot;30.07.2019&quot;,19817,0,980,0],[&quot;30.07.2019&quot;,19820,0,980,0],[&quot;30.07.2019&quot;,19821,0,980,0],[&quot;30.07.2019&quot;,19822,0,980,450],[&quot;29.07.2019&quot;,19824,0,980,450],[&quot;29.07.2019&quot;,19825,0,980,450],[&quot;29.07.2019&quot;,19826,0,980,450],[&quot;29.07.2019&quot;,19827,0,980,710],[&quot;28.07.2019&quot;,19828,0,980,710],[&quot;28.07.2019&quot;,19830,0,980,710],[&quot;28.07.2019&quot;,19831,0,980,710],[&quot;28.07.2019&quot;,19832,0,980,1280],[&quot;28.07.2019&quot;,19834,0,980,1280],[&quot;27.07.2019&quot;,19835,0,980,1280],[&quot;27.07.2019&quot;,19836,0,980,1280],[&quot;27.07.2019&quot;,19837,0,980,0],[&quot;26.07.2019&quot;,19838,0,980,0],[&quot;26.07.2019&quot;,19839,0,980,0],[&quot;26.07.2019&quot;,19840,0,980,0],[&quot;26.07.2019&quot;,19841,0,980,0],[&quot;25.07.2019&quot;,19842,0,980,0],[&quot;25.07.2019&quot;,19843,0,980,0],[&quot;25.07.2019&quot;,19845,0,980,0],[&quot;25.07.2019&quot;,19846,0,980,0],[&quot;24.07.2019&quot;,19847,0,980,0],[&quot;24.07.2019&quot;,19848,0,980,0],[&quot;24.07.2019&quot;,19850,0,980,0],[&quot;24.07.2019&quot;,19851,0,980,0],[&quot;23.07.2019&quot;,19852,0,980,0],[&quot;23.07.2019&quot;,19854,0,980,0],[&quot;23.07.2019&quot;,19855,0,980,0],[&quot;23.07.2019&quot;,19856,0,980,0],[&quot;22.07.2019&quot;,19856,0,980,0],[&quot;22.07.2019&quot;,19858,0,980,0],[&quot;22.07.2019&quot;,19859,0,980,0],[&quot;22.07.2019&quot;,19860,0,980,0],[&quot;21.07.2019&quot;,19861,0,980,0],[&quot;21.07.2019&quot;,19862,0,980,0],[&quot;21.07.2019&quot;,19863,0,980,0],[&quot;21.07.2019&quot;,19864,0,980,0],[&quot;20.07.2019&quot;,19865,0,980,0],[&quot;20.07.2019&quot;,19866,0,980,0],[&quot;20.07.2019&quot;,19866,0,980,0],[&quot;20.07.2019&quot;,19867,0,980,0],[&quot;19.07.2019&quot;,19868,0,980,2020],[&quot;19.07.2019&quot;,19868,0,980,2020],[&quot;19.07.2019&quot;,19869,0,980,2020],[&quot;19.07.2019&quot;,19869,0,980,0],[&quot;18.07.2019&quot;,19869,0,980,0],[&quot;18.07.2019&quot;,19864,0,980,0],[&quot;18.07.2019&quot;,19864,0,520,0],[&quot;18.07.2019&quot;,19864,0,980,0],[&quot;17.07.2019&quot;,19865,0,980,0],[&quot;17.07.2019&quot;,19867,0,980,0],[&quot;17.07.2019&quot;,19867,0,980,0],[&quot;17.07.2019&quot;,19867,0,980,0],[&quot;16.07.2019&quot;,19868,0,980,0],[&quot;16.07.2019&quot;,19868,0,980,0],[&quot;16.07.2019&quot;,19868,0,980,0],[&quot;16.07.2019&quot;,19868,0,980,140],[&quot;15.07.2019&quot;,19869,0,980,140],[&quot;15.07.2019&quot;,19868,0,980,140],[&quot;15.07.2019&quot;,19868,0,980,140],[&quot;15.07.2019&quot;,19868,0,1620,1220],[&quot;14.07.2019&quot;,19868,0,1620,1220],[&quot;14.07.2019&quot;,19868,0,1620,1220],[&quot;14.07.2019&quot;,19868,0,1620,1220],[&quot;14.07.2019&quot;,19868,0,1620,0],[&quot;13.07.2019&quot;,19869,0,1620,0],[&quot;13.07.2019&quot;,19869,0,1620,0],[&quot;13.07.2019&quot;,19871,0,1620,0],[&quot;13.07.2019&quot;,19873,0,1620,0],[&quot;12.07.2019&quot;,19875,0,1620,0],[&quot;12.07.2019&quot;,19875,0,1620,0],[&quot;12.07.2019&quot;,19876,0,1620,0],[&quot;12.07.2019&quot;,19876,0,1620,920],[&quot;11.07.2019&quot;,19877,0,1620,920],[&quot;11.07.2019&quot;,19878,0,1620,920],[&quot;11.07.2019&quot;,19877,0,1620,920],[&quot;11.07.2019&quot;,19876,0,1620,1900],[&quot;10.07.2019&quot;,19874,0,1620,1900],[&quot;10.07.2019&quot;,19871,0,1620,1900],[&quot;10.07.2019&quot;,19869,0,1620,1900],[&quot;10.07.2019&quot;,19866,0,1620,800],[&quot;09.07.2019&quot;,19866,0,1620,800],[&quot;09.07.2019&quot;,19868,0,1620,800],[&quot;09.07.2019&quot;,19870,0,1620,800],[&quot;09.07.2019&quot;,19871,0,1620,670],[&quot;08.07.2019&quot;,19872,0,1620,670],[&quot;08.07.2019&quot;,19874,0,1620,670],[&quot;08.07.2019&quot;,19876,0,1620,670],[&quot;08.07.2019&quot;,19878,0,1620,0],[&quot;07.07.2019&quot;,19880,0,1620,0],[&quot;07.07.2019&quot;,19882,0,1620,0],[&quot;07.07.2019&quot;,19884,0,1620,0],[&quot;07.07.2019&quot;,19886,0,1620,0],[&quot;06.07.2019&quot;,19888,0,1620,0],[&quot;06.07.2019&quot;,19890,0,1620,0],[&quot;06.07.2019&quot;,19893,0,1620,0],[&quot;06.07.2019&quot;,19895,0,1620,0],[&quot;05.07.2019&quot;,19897,0,1620,0],[&quot;05.07.2019&quot;,19899,0,1620,0],[&quot;05.07.2019&quot;,19901,0,1620,0],[&quot;05.07.2019&quot;,19903,0,1620,0],[&quot;04.07.2019&quot;,19905,0,1620,0],[&quot;04.07.2019&quot;,19907,0,1620,0],[&quot;04.07.2019&quot;,19909,0,1620,0],[&quot;04.07.2019&quot;,19911,0,1620,350],[&quot;03.07.2019&quot;,19913,0,1620,350],[&quot;03.07.2019&quot;,19915,0,1620,350],[&quot;03.07.2019&quot;,19917,0,1620,350],[&quot;03.07.2019&quot;,19919,0,1620,0],[&quot;02.07.2019&quot;,19920,0,1620,0],[&quot;02.07.2019&quot;,19921,0,1620,0],[&quot;02.07.2019&quot;,19923,0,1620,0],[&quot;02.07.2019&quot;,19925,0,1620,0],[&quot;01.07.2019&quot;,19926,0,1620,0],[&quot;01.07.2019&quot;,19928,0,1620,0],[&quot;01.07.2019&quot;,19929,0,1620,0],[&quot;01.07.2019&quot;,19930,0,1620,0],[&quot;30.06.2019&quot;,19931,0,1620,0],[&quot;30.06.2019&quot;,19932,0,1620,0],[&quot;30.06.2019&quot;,19934,0,1620,0],[&quot;30.06.2019&quot;,19934,0,1620,0],[&quot;29.06.2019&quot;,19934,0,1620,0],[&quot;29.06.2019&quot;,19934,0,1620,0],[&quot;29.06.2019&quot;,19932,0,1620,0],[&quot;29.06.2019&quot;,19930,0,1620,1470],[&quot;28.06.2019&quot;,19928,0,1620,1470],[&quot;28.06.2019&quot;,19928,0,1620,1470],[&quot;28.06.2019&quot;,19926,0,1620,1470],[&quot;28.06.2019&quot;,19924,0,1620,0],[&quot;27.06.2019&quot;,19924,0,1620,0],[&quot;27.06.2019&quot;,19924,0,1620,0],[&quot;27.06.2019&quot;,19926,0,1620,0],[&quot;27.06.2019&quot;,19926,0,1620,60],[&quot;26.06.2019&quot;,19927,0,1620,60],[&quot;26.06.2019&quot;,19927,0,1620,60],[&quot;26.06.2019&quot;,19927,0,1620,60],[&quot;26.06.2019&quot;,19926,0,1620,100],[&quot;25.06.2019&quot;,19926,0,1620,100],[&quot;25.06.2019&quot;,19925,0,1620,100],[&quot;25.06.2019&quot;,19923,0,1620,100],[&quot;25.06.2019&quot;,19921,0,1620,120],[&quot;24.06.2019&quot;,19921,0,1620,120],[&quot;24.06.2019&quot;,19919,0,1620,120],[&quot;24.06.2019&quot;,19919,0,1620,120],[&quot;24.06.2019&quot;,19920,0,1620,0],[&quot;23.06.2019&quot;,19922,0,1620,0],[&quot;23.06.2019&quot;,19923,0,1620,0],[&quot;23.06.2019&quot;,19924,0,1620,0],[&quot;23.06.2019&quot;,19926,0,1620,680],[&quot;22.06.2019&quot;,19926,0,1620,680],[&quot;22.06.2019&quot;,19927,0,1620,680],[&quot;22.06.2019&quot;,19928,0,1620,680],[&quot;22.06.2019&quot;,19929,0,1620,90],[&quot;21.06.2019&quot;,19930,0,1620,90],[&quot;21.06.2019&quot;,19930,0,1620,90],[&quot;21.06.2019&quot;,19931,0,1620,90],[&quot;21.06.2019&quot;,19931,0,1620,220],[&quot;20.06.2019&quot;,19931,0,1620,220],[&quot;20.06.2019&quot;,19932,0,1620,220],[&quot;20.06.2019&quot;,19933,0,1620,220],[&quot;20.06.2019&quot;,19932,0,1620,0],[&quot;19.06.2019&quot;,19933,0,1620,0],[&quot;19.06.2019&quot;,19935,0,1620,0],[&quot;19.06.2019&quot;,19936,0,1620,0],[&quot;19.06.2019&quot;,19936,0,1620,0],[&quot;18.06.2019&quot;,19937,0,1620,0],[&quot;18.06.2019&quot;,19938,0,1620,0],[&quot;18.06.2019&quot;,19938,0,1620,0],[&quot;18.06.2019&quot;,19937,0,1620,1320],[&quot;17.06.2019&quot;,19936,0,1620,1320],[&quot;17.06.2019&quot;,19935,0,1620,1320],[&quot;17.06.2019&quot;,19933,0,1620,1320],[&quot;17.06.2019&quot;,19928,0,1620,0],[&quot;16.06.2019&quot;,19922,0,1620,0],[&quot;16.06.2019&quot;,19921,0,1620,0],[&quot;16.06.2019&quot;,19923,0,1620,0],[&quot;16.06.2019&quot;,19925,0,1620,0],[&quot;15.06.2019&quot;,19927,0,1620,0],[&quot;15.06.2019&quot;,19929,0,1620,0],[&quot;15.06.2019&quot;,19931,0,1620,0],[&quot;15.06.2019&quot;,19932,0,1620,0],[&quot;14.06.2019&quot;,19934,0,1620,0],[&quot;14.06.2019&quot;,19936,0,1620,0],[&quot;14.06.2019&quot;,19938,0,1620,0],[&quot;14.06.2019&quot;,19939,0,1620,0],[&quot;14.06.2019&quot;,19940,0,1620,0],[&quot;13.06.2019&quot;,19942,0,1620,0],[&quot;13.06.2019&quot;,19943,0,1620,0],[&quot;13.06.2019&quot;,19944,0,1620,0],[&quot;12.06.2019&quot;,19946,0,1620,0],[&quot;12.06.2019&quot;,19947,0,1620,0],[&quot;12.06.2019&quot;,19948,0,1620,0],[&quot;12.06.2019&quot;,19949,0,1620,0],[&quot;11.06.2019&quot;,19950,0,1620,0],[&quot;11.06.2019&quot;,19951,0,1620,0],[&quot;11.06.2019&quot;,19951,0,1620,0],[&quot;11.06.2019&quot;,19952,0,1620,0],[&quot;10.06.2019&quot;,19953,0,1620,0],[&quot;10.06.2019&quot;,19954,0,1620,0],[&quot;10.06.2019&quot;,19954,0,1620,0],[&quot;10.06.2019&quot;,19955,0,1620,0],[&quot;09.06.2019&quot;,19956,0,1620,0],[&quot;09.06.2019&quot;,19956,0,1620,0],[&quot;09.06.2019&quot;,19956,0,1620,0],[&quot;09.06.2019&quot;,19957,0,3730,0],[&quot;08.06.2019&quot;,19959,0,3740,0],[&quot;08.06.2019&quot;,19961,0,3740,0],[&quot;08.06.2019&quot;,19962,0,3740,0],[&quot;08.06.2019&quot;,19965,0,5800,0],[&quot;07.06.2019&quot;,19968,0,5800,0],[&quot;07.06.2019&quot;,19970,0,5810,0],[&quot;07.06.2019&quot;,19971,0,5810,0],[&quot;07.06.2019&quot;,19972,0,5820,230],[&quot;06.06.2019&quot;,19971,0,5810,230],[&quot;06.06.2019&quot;,19970,0,5800,230],[&quot;06.06.2019&quot;,19967,0,5820,230],[&quot;06.06.2019&quot;,19962,0,5820,200],[&quot;05.06.2019&quot;,19956,0,5780,200],[&quot;05.06.2019&quot;,19953,0,7600,200],[&quot;05.06.2019&quot;,19951,0,7600,200],[&quot;05.06.2019&quot;,19947,0,7590,1330],[&quot;04.06.2019&quot;,19946,0,7580,1330],[&quot;04.06.2019&quot;,19942,0,6760,1330],[&quot;04.06.2019&quot;,19942,0,6760,1330],[&quot;04.06.2019&quot;,19942,0,6760,0],[&quot;03.06.2019&quot;,19941,0,7570,0],[&quot;03.06.2019&quot;,19941,0,5530,0],[&quot;03.06.2019&quot;,19940,0,5530,0],[&quot;03.06.2019&quot;,19939,0,5530,5110],[&quot;02.06.2019&quot;,19937,0,5530,5110],[&quot;02.06.2019&quot;,19936,0,7570,5110],[&quot;02.06.2019&quot;,19935,0,7570,5110],[&quot;02.06.2019&quot;,19926,0,7540,2110],[&quot;01.06.2019&quot;,19902,0,6260,2110],[&quot;01.06.2019&quot;,19874,0,7420,2110],[&quot;01.06.2019&quot;,19852,0,1620,2110],[&quot;01.06.2019&quot;,19849,0,1620,100],[&quot;31.05.2019&quot;,19850,0,1620,100],[&quot;31.05.2019&quot;,19852,0,1620,100],[&quot;31.05.2019&quot;,19855,0,1620,100],[&quot;31.05.2019&quot;,19857,0,3650,100],[&quot;30.05.2019&quot;,19861,0,3660,100],[&quot;30.05.2019&quot;,19866,0,3660,100],[&quot;30.05.2019&quot;,19870,0,3660,100],[&quot;30.05.2019&quot;,19874,0,3670,290],[&quot;29.05.2019&quot;,19879,0,3670,290],[&quot;29.05.2019&quot;,19883,0,3670,290],[&quot;29.05.2019&quot;,19886,0,1620,290],[&quot;29.05.2019&quot;,19887,0,1620,520],[&quot;28.05.2019&quot;,19888,0,1620,520],[&quot;28.05.2019&quot;,19890,0,1620,520],[&quot;28.05.2019&quot;,19891,0,1620,520],[&quot;28.05.2019&quot;,19892,0,1620,580],[&quot;27.05.2019&quot;,19893,0,1620,580],[&quot;27.05.2019&quot;,19894,0,1620,580],[&quot;27.05.2019&quot;,19895,0,1620,580],[&quot;27.05.2019&quot;,19896,0,1620,0],[&quot;26.05.2019&quot;,19898,0,1620,0],[&quot;26.05.2019&quot;,19899,0,1620,0],[&quot;26.05.2019&quot;,19900,0,1620,0],[&quot;26.05.2019&quot;,19901,0,1620,0],[&quot;25.05.2019&quot;,19902,0,1620,0],[&quot;25.05.2019&quot;,19903,0,1620,0],[&quot;25.05.2019&quot;,19904,0,1620,0],[&quot;25.05.2019&quot;,19905,0,1620,170],[&quot;24.05.2019&quot;,19906,0,1620,170],[&quot;24.05.2019&quot;,19907,0,1620,170],[&quot;24.05.2019&quot;,19908,0,1620,170],[&quot;24.05.2019&quot;,19908,0,1620,910],[&quot;23.05.2019&quot;,19909,0,1620,910],[&quot;23.05.2019&quot;,19910,0,1620,910],[&quot;23.05.2019&quot;,19911,0,1620,910],[&quot;23.05.2019&quot;,19911,0,1620,0],[&quot;22.05.2019&quot;,19911,0,1620,0],[&quot;22.05.2019&quot;,19911,0,1620,0],[&quot;22.05.2019&quot;,19912,0,1620,0],[&quot;22.05.2019&quot;,19913,0,2770,0],[&quot;21.05.2019&quot;,19915,0,2770,0],[&quot;21.05.2019&quot;,19917,0,2770,0],[&quot;21.05.2019&quot;,19919,0,2770,0],[&quot;21.05.2019&quot;,19921,0,3710,70],[&quot;20.05.2019&quot;,19923,0,3710,70],[&quot;20.05.2019&quot;,19926,0,3710,70],[&quot;20.05.2019&quot;,19928,0,3710,70],[&quot;20.05.2019&quot;,19930,0,3710,440],[&quot;19.05.2019&quot;,19931,0,3710,440],[&quot;19.05.2019&quot;,19933,0,3720,440],[&quot;19.05.2019&quot;,19934,0,3720,440],[&quot;19.05.2019&quot;,19936,0,3720,0],[&quot;18.05.2019&quot;,19936,0,3720,0],[&quot;18.05.2019&quot;,19936,0,3720,0],[&quot;18.05.2019&quot;,19936,0,3720,0],[&quot;18.05.2019&quot;,19936,0,3720,40],[&quot;17.05.2019&quot;,19935,0,3720,40],[&quot;17.05.2019&quot;,19933,0,3720,40],[&quot;17.05.2019&quot;,19930,0,3710,40],[&quot;17.05.2019&quot;,19929,0,3710,0],[&quot;16.05.2019&quot;,19926,0,3710,0],[&quot;16.05.2019&quot;,19922,0,3710,0],[&quot;16.05.2019&quot;,19919,0,3700,0],[&quot;16.05.2019&quot;,19914,0,1620,1220],[&quot;15.05.2019&quot;,19906,0,1620,1220],[&quot;15.05.2019&quot;,19896,0,1620,1220],[&quot;15.05.2019&quot;,19885,0,1620,1220],[&quot;15.05.2019&quot;,19871,0,1620,2120],[&quot;14.05.2019&quot;,19855,0,1620,2120],[&quot;14.05.2019&quot;,19837,0,1620,2120],[&quot;14.05.2019&quot;,19816,0,1620,2120],[&quot;14.05.2019&quot;,19798,0,1620,1280],[&quot;13.05.2019&quot;,19784,0,1620,1280],[&quot;13.05.2019&quot;,19775,0,2710,1280],[&quot;13.05.2019&quot;,19778,0,2710,1280],[&quot;13.05.2019&quot;,19780,0,3590,0],[&quot;12.05.2019&quot;,19782,0,3590,0],[&quot;12.05.2019&quot;,19785,0,3590,0],[&quot;12.05.2019&quot;,19788,0,5540,0],[&quot;12.05.2019&quot;,19796,0,7230,0],[&quot;11.05.2019&quot;,19805,0,7250,0],[&quot;11.05.2019&quot;,19814,0,7280,0],[&quot;11.05.2019&quot;,19822,0,7290,0],[&quot;11.05.2019&quot;,19829,0,6670,1300],[&quot;10.05.2019&quot;,19835,0,6680,1300],[&quot;10.05.2019&quot;,19841,0,6700,1300],[&quot;10.05.2019&quot;,19847,0,6720,1300],[&quot;10.05.2019&quot;,19853,0,6730,0],[&quot;09.05.2019&quot;,19860,0,6740,0],[&quot;09.05.2019&quot;,19866,0,6750,0],[&quot;09.05.2019&quot;,19872,0,6760,0],[&quot;09.05.2019&quot;,19879,0,6780,0],[&quot;08.05.2019&quot;,19887,0,7450,0],[&quot;08.05.2019&quot;,19894,0,7470,0],[&quot;08.05.2019&quot;,19901,0,7480,0],[&quot;08.05.2019&quot;,19906,0,5480,150],[&quot;07.05.2019&quot;,19909,0,5490,150],[&quot;07.05.2019&quot;,19913,0,5490,150],[&quot;07.05.2019&quot;,19915,0,3770,150],[&quot;07.05.2019&quot;,19915,0,3770,680],[&quot;06.05.2019&quot;,19915,0,3770,680],[&quot;06.05.2019&quot;,19913,0,2770,680],[&quot;06.05.2019&quot;,19913,0,2770,680],[&quot;06.05.2019&quot;,19912,0,2770,630],[&quot;05.05.2019&quot;,19912,0,2770,630],[&quot;05.05.2019&quot;,19913,0,2770,630],[&quot;05.05.2019&quot;,19914,0,2770,630],[&quot;05.05.2019&quot;,19915,0,2770,170],[&quot;04.05.2019&quot;,19917,0,4610,170],[&quot;04.05.2019&quot;,19922,0,5510,170],[&quot;04.05.2019&quot;,19926,0,5410,170],[&quot;04.05.2019&quot;,19929,0,5410,0],[&quot;03.05.2019&quot;,19933,0,5530,0],[&quot;03.05.2019&quot;,19935,0,5530,0],[&quot;03.05.2019&quot;,19937,0,5530,0],[&quot;03.05.2019&quot;,19939,0,5530,140],[&quot;02.05.2019&quot;,19941,0,5530,140],[&quot;02.05.2019&quot;,19943,0,5530,140],[&quot;02.05.2019&quot;,19944,0,3720,140],[&quot;02.05.2019&quot;,19941,0,3720,840],[&quot;01.05.2019&quot;,19938,0,3720,840],[&quot;01.05.2019&quot;,19935,0,3720,840],[&quot;01.05.2019&quot;,19930,0,3710,840],[&quot;01.05.2019&quot;,19924,0,1620,3200],[&quot;30.04.2019&quot;,19914,0,1620,3200],[&quot;30.04.2019&quot;,19899,0,1620,3200],[&quot;30.04.2019&quot;,19879,0,1620,3200],[&quot;30.04.2019&quot;,19862,0,1150,960],[&quot;29.04.2019&quot;,19855,0,1150,960],[&quot;29.04.2019&quot;,19850,0,1150,960],[&quot;29.04.2019&quot;,19847,0,1150,960],[&quot;29.04.2019&quot;,19846,0,1150,910],[&quot;28.04.2019&quot;,19844,0,1150,910],[&quot;28.04.2019&quot;,19843,0,1150,910],[&quot;28.04.2019&quot;,19843,0,1150,910],[&quot;28.04.2019&quot;,19843,0,1150,770],[&quot;27.04.2019&quot;,19843,0,1150,770],[&quot;27.04.2019&quot;,19843,0,1150,770],[&quot;27.04.2019&quot;,19843,0,1150,770],[&quot;27.04.2019&quot;,19843,0,1150,0],[&quot;26.04.2019&quot;,19844,0,1150,0],[&quot;26.04.2019&quot;,19846,0,1150,0],[&quot;26.04.2019&quot;,19847,0,1150,0],[&quot;26.04.2019&quot;,19848,0,1150,0],[&quot;25.04.2019&quot;,19849,0,1150,0],[&quot;25.04.2019&quot;,19850,0,1150,0],[&quot;25.04.2019&quot;,19851,0,1150,0],[&quot;25.04.2019&quot;,19852,0,1150,0],[&quot;24.04.2019&quot;,19853,0,1150,0],[&quot;24.04.2019&quot;,19854,0,1150,0],[&quot;24.04.2019&quot;,19855,0,1150,0],[&quot;24.04.2019&quot;,19856,0,1150,290],[&quot;23.04.2019&quot;,19857,0,1150,290],[&quot;23.04.2019&quot;,19858,0,1150,290],[&quot;23.04.2019&quot;,19858,0,1150,290],[&quot;23.04.2019&quot;,19859,0,1150,0],[&quot;22.04.2019&quot;,19860,0,1150,0],[&quot;22.04.2019&quot;,19861,0,1150,0],[&quot;22.04.2019&quot;,19862,0,1150,0],[&quot;22.04.2019&quot;,19862,0,1150,0],[&quot;21.04.2019&quot;,19863,0,1150,0],[&quot;21.04.2019&quot;,19864,0,1150,0],[&quot;21.04.2019&quot;,19865,0,1150,0],[&quot;21.04.2019&quot;,19865,0,1150,0],[&quot;20.04.2019&quot;,19866,0,1150,0],[&quot;20.04.2019&quot;,19867,0,1150,0],[&quot;20.04.2019&quot;,19868,0,1150,0],[&quot;20.04.2019&quot;,19868,0,1150,0],[&quot;19.04.2019&quot;,19868,0,1150,0],[&quot;19.04.2019&quot;,19869,0,1150,0],[&quot;19.04.2019&quot;,19869,0,1150,0],[&quot;19.04.2019&quot;,19869,0,1150,0],[&quot;18.04.2019&quot;,19869,0,1150,0],[&quot;18.04.2019&quot;,19869,0,1150,0],[&quot;18.04.2019&quot;,19869,0,1150,0],[&quot;18.04.2019&quot;,19869,0,1150,0],[&quot;17.04.2019&quot;,19869,0,1150,0],[&quot;17.04.2019&quot;,19869,0,1150,0],[&quot;17.04.2019&quot;,19868,0,1150,0],[&quot;17.04.2019&quot;,19867,0,1150,0],[&quot;16.04.2019&quot;,19866,0,1150,0],[&quot;16.04.2019&quot;,19866,0,1150,0],[&quot;16.04.2019&quot;,19865,0,1150,0],[&quot;16.04.2019&quot;,19864,0,1620,0],[&quot;15.04.2019&quot;,19864,0,1620,0],[&quot;18.04.2019&quot;,19863,0,1620,0],[&quot;15.04.2019&quot;,19863,0,1150,0],[&quot;15.04.2019&quot;,19862,0,1150,40],[&quot;14.04.2019&quot;,19860,0,1150,40],[&quot;14.04.2019&quot;,19858,0,1150,40],[&quot;14.04.2019&quot;,19855,0,1150,40],[&quot;14.04.2019&quot;,19852,0,1150,650],[&quot;13.04.2019&quot;,19849,0,1150,650],[&quot;13.04.2019&quot;,19846,0,1150,650],[&quot;13.04.2019&quot;,19842,0,1150,650],[&quot;13.04.2019&quot;,19837,0,1150,1830],[&quot;12.04.2019&quot;,19831,0,1150,1830],[&quot;12.04.2019&quot;,19825,0,1150,1830],[&quot;12.04.2019&quot;,19819,0,1620,1830],[&quot;12.04.2019&quot;,19816,0,980,380],[&quot;11.04.2019&quot;,19814,0,980,380],[&quot;11.04.2019&quot;,19813,0,980,380],[&quot;11.04.2019&quot;,19813,0,980,380],[&quot;11.04.2019&quot;,19813,0,980,0],[&quot;10.04.2019&quot;,19813,0,980,0],[&quot;10.04.2019&quot;,19812,0,980,0],[&quot;10.04.2019&quot;,19813,0,980,0],[&quot;10.04.2019&quot;,19814,0,980,0],[&quot;09.04.2019&quot;,19814,0,980,0],[&quot;09.04.2019&quot;,19815,0,980,0],[&quot;09.04.2019&quot;,19815,0,980,0],[&quot;09.04.2019&quot;,19815,0,980,560],[&quot;08.04.2019&quot;,19815,0,980,560],[&quot;08.04.2019&quot;,19815,0,980,560],[&quot;08.04.2019&quot;,19815,0,980,560],[&quot;08.04.2019&quot;,19815,0,980,0],[&quot;07.04.2019&quot;,19816,0,980,0],[&quot;07.04.2019&quot;,19817,0,980,0],[&quot;07.04.2019&quot;,19818,0,980,0],[&quot;07.04.2019&quot;,19819,0,980,350],[&quot;06.04.2019&quot;,19820,0,980,350],[&quot;06.04.2019&quot;,19821,0,980,350],[&quot;06.04.2019&quot;,19821,0,980,350],[&quot;06.04.2019&quot;,19822,0,980,0],[&quot;05.04.2019&quot;,19823,0,980,0],[&quot;05.04.2019&quot;,19824,0,980,0],[&quot;05.04.2019&quot;,19825,0,980,0],[&quot;05.04.2019&quot;,19826,0,980,0],[&quot;04.04.2019&quot;,19827,0,980,0],[&quot;04.04.2019&quot;,19828,0,980,0],[&quot;04.04.2019&quot;,19828,0,980,0],[&quot;04.04.2019&quot;,19829,0,980,0],[&quot;03.04.2019&quot;,19830,0,980,0],[&quot;03.04.2019&quot;,19831,0,980,0],[&quot;03.04.2019&quot;,19831,0,980,0],[&quot;03.04.2019&quot;,19832,0,980,0],[&quot;02.04.2019&quot;,19833,0,980,0],[&quot;02.04.2019&quot;,19834,0,980,0],[&quot;02.04.2019&quot;,19834,0,980,0],[&quot;02.04.2019&quot;,19835,0,980,0],[&quot;01.04.2019&quot;,19836,0,980,0],[&quot;01.04.2019&quot;,19837,0,980,0],[&quot;01.04.2019&quot;,19838,0,980,0],[&quot;01.04.2019&quot;,19838,0,980,0],[&quot;31.03.2019&quot;,19839,0,980,0],[&quot;31.03.2019&quot;,19839,0,980,0],[&quot;31.03.2019&quot;,19840,0,980,0],[&quot;31.03.2019&quot;,19841,0,980,0],[&quot;30.03.2019&quot;,19841,0,980,0],[&quot;30.03.2019&quot;,19842,0,980,0],[&quot;30.03.2019&quot;,19843,0,980,0],[&quot;30.03.2019&quot;,19843,0,980,0],[&quot;29.03.2019&quot;,19844,0,980,0],[&quot;29.03.2019&quot;,19845,0,980,0],[&quot;29.03.2019&quot;,19845,0,980,0],[&quot;29.03.2019&quot;,19846,0,980,0],[&quot;28.03.2019&quot;,19846,0,980,0],[&quot;28.03.2019&quot;,19847,0,980,0],[&quot;28.03.2019&quot;,19847,0,980,0],[&quot;28.03.2019&quot;,19849,0,1620,0],[&quot;27.03.2019&quot;,19850,0,1620,0],[&quot;27.03.2019&quot;,19851,0,1620,0],[&quot;27.03.2019&quot;,19853,0,500,0],[&quot;27.03.2019&quot;,19854,0,1620,360],[&quot;26.03.2019&quot;,19855,0,1662,360],[&quot;26.03.2019&quot;,19856,0,1620,360],[&quot;26.03.2019&quot;,19858,0,1620,360],[&quot;26.03.2019&quot;,19859,0,1620,0],[&quot;25.03.2019&quot;,19860,0,1620,0],[&quot;25.03.2019&quot;,19862,0,1620,0],[&quot;25.03.2019&quot;,19864,0,1620,0],[&quot;25.03.2019&quot;,19866,0,1620,0],[&quot;24.03.2019&quot;,19867,0,1620,0],[&quot;24.03.2019&quot;,19869,0,1620,0],[&quot;24.03.2019&quot;,19870,0,1620,0],[&quot;24.03.2019&quot;,19872,0,1620,0],[&quot;23.03.2019&quot;,19873,0,1620,0],[&quot;23.03.2019&quot;,19875,0,1620,0],[&quot;23.03.2019&quot;,19876,0,1620,0],[&quot;23.03.2019&quot;,19877,0,1620,0],[&quot;22.03.2019&quot;,19879,0,1620,0],[&quot;22.03.2019&quot;,19880,0,1620,0],[&quot;22.03.2019&quot;,19882,0,1620,0],[&quot;22.03.2019&quot;,19883,0,1620,0],[&quot;21.03.2019&quot;,19984,0,1620,0],[&quot;21.03.2019&quot;,19886,0,1620,60],[&quot;21.03.2019&quot;,19887,0,1620,60],[&quot;21.03.2019&quot;,19889,0,1620,610],[&quot;20.03.2019&quot;,19890,0,1620,610],[&quot;20.03.2019&quot;,19891,0,1620,610],[&quot;20.03.2019&quot;,19891,0,1620,610],[&quot;20.03.2019&quot;,19892,0,1620,0],[&quot;19.03.2019&quot;,19893,0,1620,0],[&quot;19.03.2019&quot;,19894,0,1620,0],[&quot;19.03.2019&quot;,19895,0,1620,0],[&quot;19.03.2019&quot;,19896,0,1620,0],[&quot;18.03.2019&quot;,19897,0,1620,0],[&quot;18.03.2019&quot;,19898,0,1620,0],[&quot;18.03.2019&quot;,19900,0,1620,0],[&quot;18.03.2019&quot;,19900,0,1620,0],[&quot;17.03.2019&quot;,19902,0,1620,0],[&quot;17.03.2019&quot;,19903,0,1620,0],[&quot;12.03.2019&quot;,19904,0,1620,0],[&quot;17.03.2019&quot;,19904,0,1620,0],[&quot;16.03.2019&quot;,19905,0,1620,0],[&quot;16.03.2019&quot;,19905,0,1620,0],[&quot;16.03.2019&quot;,19905,0,1620,0],[&quot;16.03.2019&quot;,19906,0,1620,0],[&quot;15.03.2019&quot;,19907,0,1620,0],[&quot;15.03.2019&quot;,19908,0,1620,0],[&quot;15.03.2019&quot;,19909,0,1620,0],[&quot;15.03.2019&quot;,19909,0,1620,0],[&quot;14.03.2019&quot;,19908,0,1620,0],[&quot;14.03.2019&quot;,19908,0,1620,0],[&quot;14.03.2019&quot;,19909,0,1620,0],[&quot;14.03.2019&quot;,19908,0,1620,50],[&quot;13.03.2019&quot;,19908,0,1620,50],[&quot;13.03.2019&quot;,19908,0,1620,50],[&quot;13.03.2019&quot;,19907,0,1620,50],[&quot;13.03.2019&quot;,19904,0,1620,1570],[&quot;12.03.2019&quot;,19903,0,1620,1570],[&quot;12.03.2019&quot;,19902,0,1620,1570],[&quot;12.03.2019&quot;,19901,0,1620,1570],[&quot;12.03.2019&quot;,19898,0,1620,10],[&quot;11.03.2019&quot;,19897,0,1620,10],[&quot;11.03.2019&quot;,19895,0,1620,10],[&quot;11.03.2019&quot;,19895,0,1620,10],[&quot;11.03.2019&quot;,19895,0,1620,0],[&quot;10.03.2019&quot;,19895,0,1620,0],[&quot;10.03.2019&quot;,19896,0,1620,0],[&quot;10.03.2019&quot;,19896,0,1620,0],[&quot;10.03.2019&quot;,19896,0,1620,620],[&quot;09.03.2019&quot;,19898,0,1620,620],[&quot;09.03.2019&quot;,19896,0,1620,620],[&quot;09.03.2019&quot;,19897,0,1620,620],[&quot;09.03.2019&quot;,19898,0,3690,0],[&quot;08.03.2019&quot;,19900,0,3690,0],[&quot;08.03.2019&quot;,19905,0,3690,0],[&quot;08.03.2019&quot;,19908,0,3690,0],[&quot;08.03.2019&quot;,19910,0,3700,0],[&quot;07.03.2019&quot;,19913,0,3700,0],[&quot;07.03.2019&quot;,19917,0,3700,0],[&quot;07.03.2019&quot;,19919,0,1620,0],[&quot;07.03.2019&quot;,19920,0,1620,200],[&quot;06.03.2019&quot;,19921,0,1620,200],[&quot;06.03.2019&quot;,19921,0,1620,200],[&quot;06.03.2019&quot;,19922,0,1620,200],[&quot;06.03.2019&quot;,19922,0,1620,80],[&quot;05.03.2019&quot;,19923,0,1620,80],[&quot;05.03.2019&quot;,19924,0,1620,80],[&quot;05.03.2019&quot;,19925,0,1620,80],[&quot;05.03.2019&quot;,19926,0,1620,0],[&quot;04.03.2019&quot;,19927,0,1620,0],[&quot;04.03.2019&quot;,19928,0,1620,0],[&quot;04.03.2019&quot;,19928,0,1620,0],[&quot;04.03.2019&quot;,19929,0,1620,0],[&quot;03.03.2019&quot;,19929,0,1620,0],[&quot;03.03.2019&quot;,19930,0,1620,0],[&quot;03.03.2019&quot;,19930,0,1620,0],[&quot;03.03.2019&quot;,19930,0,1620,110],[&quot;02.03.2019&quot;,19930,0,1620,110],[&quot;02.03.2019&quot;,19931,0,1620,110],[&quot;02.03.2019&quot;,19931,0,1620,110],[&quot;02.03.2019&quot;,19931,0,1620,0],[&quot;01.03.2019&quot;,19932,0,1620,0],[&quot;01.03.2019&quot;,19934,0,1620,0],[&quot;01.03.2019&quot;,19936,0,1620,0],[&quot;01.03.2019&quot;,19936,0,1620,0],[&quot;28.02.2019&quot;,19937,0,1620,0],[&quot;28.02.2019&quot;,19939,0,1620,0],[&quot;28.02.2019&quot;,19941,0,1620,0],[&quot;28.02.2019&quot;,19941,0,1620,0],[&quot;27.02.2019&quot;,19942,0,1620,0],[&quot;27.02.2019&quot;,19942,0,1620,0],[&quot;27.02.2019&quot;,19942,0,1620,0],[&quot;27.02.2019&quot;,19942,0,1620,0],[&quot;26.02.2019&quot;,19942,0,1620,0],[&quot;26.02.2019&quot;,19945,0,1620,0],[&quot;26.02.2019&quot;,19945,0,1620,0],[&quot;26.02.2019&quot;,19944,0,1620,0],[&quot;25.02.2019&quot;,19944,0,1620,0],[&quot;25.02.2019&quot;,19943,0,1620,0],[&quot;25.02.2019&quot;,19942,0,1620,0],[&quot;25.02.2019&quot;,19940,0,1620,0],[&quot;24.02.2019&quot;,19939,0,1620,0],[&quot;24.02.2019&quot;,19938,0,1620,0],[&quot;24.02.2019&quot;,19936,0,1620,0],[&quot;24.02.2019&quot;,19934,0,1620,870],[&quot;23.02.2019&quot;,19931,0,1620,870],[&quot;23.02.2019&quot;,19930,0,1620,870],[&quot;23.02.2019&quot;,19926,0,1620,870],[&quot;23.02.2019&quot;,19924,0,2780,30],[&quot;22.02.2019&quot;,19923,0,2780,30],[&quot;22.02.2019&quot;,19923,0,2780,30],[&quot;22.02.2019&quot;,19926,0,3710,30],[&quot;22.02.2019&quot;,19927,0,3710,0],[&quot;21.02.2019&quot;,19930,0,4850,0],[&quot;21.02.2019&quot;,19935,0,4860,0],[&quot;21.02.2019&quot;,19940,0,4870,0],[&quot;21.02.2019&quot;,19943,0,3720,0],[&quot;20.02.2019&quot;,19945,0,3730,0],[&quot;20.02.2019&quot;,19948,0,3730,0],[&quot;20.02.2019&quot;,19949,0,3730,0],[&quot;20.02.2019&quot;,19949,0,1620,0],[&quot;19.02.2019&quot;,19949,0,1620,0],[&quot;19.02.2019&quot;,19949,0,1620,0],[&quot;19.02.2019&quot;,19949,0,1620,0],[&quot;19.02.2019&quot;,19949,0,1620,0],[&quot;18.02.2019&quot;,19949,0,1620,0],[&quot;18.02.2019&quot;,19949,0,1620,0],[&quot;18.02.2019&quot;,19948,0,1620,0],[&quot;18.02.2019&quot;,19947,0,1620,0],[&quot;17.02.2019&quot;,19946,0,1620,0],[&quot;17.02.2019&quot;,19946,0,1620,0],[&quot;17.02.2019&quot;,19945,0,1620,0],[&quot;17.02.2019&quot;,19944,0,1620,0],[&quot;16.02.2019&quot;,19943,0,1620,0],[&quot;16.02.2019&quot;,19942,0,1620,0],[&quot;16.02.2019&quot;,19942,0,1620,0],[&quot;16.02.2019&quot;,19941,0,1620,0],[&quot;15.02.2019&quot;,19939,0,1620,0],[&quot;15.02.2019&quot;,19938,0,1620,0],[&quot;15.02.2019&quot;,19937,0,1620,0],[&quot;15.02.2019&quot;,19937,0,1620,0],[&quot;14.02.2019&quot;,19936,0,1620,0],[&quot;14.02.2019&quot;,19934,0,1620,0],[&quot;14.02.2019&quot;,19931,0,1620,0],[&quot;14.02.2019&quot;,19930,0,1620,0],[&quot;13.02.2019&quot;,19929,0,1620,0],[&quot;13.02.2019&quot;,19927,0,1620,0],[&quot;13.02.2019&quot;,19924,0,1620,0],[&quot;13.02.2019&quot;,19920,0,1620,1940],[&quot;12.02.2019&quot;,19918,0,1620,1940],[&quot;12.02.2019&quot;,19913,0,1620,1940],[&quot;12.02.2019&quot;,19911,0,1620,1940],[&quot;12.02.2019&quot;,19908,0,2770,0],[&quot;11.02.2019&quot;,19906,0,3609,0],[&quot;11.02.2019&quot;,19906,0,3690,0],[&quot;11.02.2019&quot;,19906,0,3690,0],[&quot;11.02.2019&quot;,19909,0,3700,0],[&quot;10.02.2019&quot;,19912,0,3700,0],[&quot;10.02.2019&quot;,19914,0,3700,0],[&quot;10.02.2019&quot;,19917,0,3700,0],[&quot;10.02.2019&quot;,19919,0,3700,0],[&quot;09.02.2019&quot;,19922,0,3710,0],[&quot;09.02.2019&quot;,19924,0,3710,0],[&quot;09.02.2019&quot;,19926,0,3710,0],[&quot;09.02.2019&quot;,19930,0,5510,0],[&quot;08.02.2019&quot;,19934,0,5530,0],[&quot;08.02.2019&quot;,19938,0,5530,0],[&quot;08.02.2019&quot;,19942,0,5540,0],[&quot;08.02.2019&quot;,19946,0,5540,40],[&quot;07.02.2019&quot;,19950,0,5550,40],[&quot;07.02.2019&quot;,19953,0,5550,40],[&quot;07.02.2019&quot;,19956,0,5550,40],[&quot;07.02.2019&quot;,19959,0,5560,100],[&quot;06.02.2019&quot;,19964,0,6810,100],[&quot;06.02.2019&quot;,19966,0,6810,100],[&quot;06.02.2019&quot;,19969,0,6810,100],[&quot;06.02.2019&quot;,19972,0,6820,220],[&quot;05.02.2019&quot;,19975,0,6820,220],[&quot;05.02.2019&quot;,19976,0,6830,220],[&quot;05.02.2019&quot;,19976,0,6830,220],[&quot;05.02.2019&quot;,19976,0,6830,2140],[&quot;04.02.2019&quot;,19977,0,7660,2140],[&quot;04.02.2019&quot;,19977,0,7660,2140],[&quot;04.02.2019&quot;,19975,0,7650,2140],[&quot;04.02.2019&quot;,19969,0,5570,0],[&quot;03.02.2019&quot;,19960,0,5560,0],[&quot;03.02.2019&quot;,19950,0,5550,0],[&quot;03.02.2019&quot;,19940,0,3720,0],[&quot;03.02.2019&quot;,19932,0,3710,0],[&quot;02.02.2019&quot;,19922,0,3710,0],[&quot;02.02.2019&quot;,19912,0,3700,0],[&quot;02.02.2019&quot;,19905,0,3690,0],[&quot;02.02.2019&quot;,19899,0,3690,0],[&quot;01.02.2019&quot;,19893,0,3680,0],[&quot;01.02.2019&quot;,19891,0,3680,0],[&quot;01.02.2019&quot;,19891,0,3680,0],[&quot;01.02.2019&quot;,19894,0,3680,30],[&quot;31.01.2019&quot;,19895,0,3680,30],[&quot;31.01.2019&quot;,19895,0,3680,30],[&quot;31.01.2019&quot;,19895,0,3680,30],[&quot;31.01.2019&quot;,19894,0,1620,150],[&quot;30.01.2019&quot;,19892,0,1620,150],[&quot;30.01.2019&quot;,19890,0,1620,150],[&quot;30.01.2019&quot;,19889,0,1620,150],[&quot;30.01.2019&quot;,19886,0,1620,370],[&quot;29.01.2019&quot;,19883,0,1620,370],[&quot;29.01.2019&quot;,19881,0,1620,370],[&quot;29.01.2019&quot;,19879,0,1620,370],[&quot;29.01.2019&quot;,19875,0,1620,0],[&quot;28.01.2019&quot;,19872,0,1620,0],[&quot;28.01.2019&quot;,19870,0,1620,0],[&quot;28.01.2019&quot;,19870,0,1620,0],[&quot;28.01.2019&quot;,19870,0,1620,0],[&quot;27.01.2019&quot;,19871,0,1620,0],[&quot;27.01.2019&quot;,19872,0,1620,0],[&quot;27.01.2019&quot;,19873,0,1620,0],[&quot;27.01.2019&quot;,19874,0,1620,1070],[&quot;26.01.2019&quot;,19875,0,1620,1070],[&quot;26.01.2019&quot;,19876,0,1620,1070],[&quot;26.01.2019&quot;,19876,0,1620,1070],[&quot;26.01.2019&quot;,19877,0,1620,480],[&quot;25.01.2019&quot;,19877,0,1620,480],[&quot;25.01.2019&quot;,19878,0,1620,480],[&quot;25.01.2019&quot;,19878,0,1620,480],[&quot;25.01.2019&quot;,19878,0,1620,480],[&quot;24.01.2019&quot;,19878,0,1620,480],[&quot;24.01.2019&quot;,19879,0,1620,480],[&quot;24.01.2019&quot;,19879,0,1620,480],[&quot;24.01.2019&quot;,19878,0,1620,820],[&quot;23.01.2019&quot;,19878,0,1620,820],[&quot;23.01.2019&quot;,19879,0,1620,820],[&quot;23.01.2019&quot;,19879,0,1160,820],[&quot;23.01.2019&quot;,19877,0,1160,760],[&quot;22.01.2019&quot;,19876,0,1160,760],[&quot;22.01.2019&quot;,19876,0,1160,760],[&quot;22.01.2019&quot;,19875,0,1160,760],[&quot;22.01.2019&quot;,19873,0,1160,110],[&quot;21.01.2019&quot;,19872,0,1160,110],[&quot;21.01.2019&quot;,19871,0,1160,110],[&quot;21.01.2019&quot;,19869,0,1160,110],[&quot;21.01.2019&quot;,19868,0,1160,170],[&quot;20.01.2019&quot;,19867,0,1160,170],[&quot;20.01.2019&quot;,19866,0,1160,170],[&quot;20.01.2019&quot;,19865,0,1160,170],[&quot;20.01.2019&quot;,19863,0,1160,500],[&quot;19.01.2019&quot;,19860,0,1160,500],[&quot;19.01.2019&quot;,19856,0,1160,500],[&quot;19.01.2019&quot;,19856,0,1160,500],[&quot;19.01.2019&quot;,19854,0,1160,500],[&quot;18.01.2019&quot;,19851,0,1160,0],[&quot;18.01.2019&quot;,19849,0,1160,0],[&quot;18.01.2019&quot;,19846,0,1160,0],[&quot;18.01.2019&quot;,19846,0,850,0],[&quot;17.01.2019&quot;,19844,0,850,0],[&quot;17.01.2019&quot;,19843,0,850,0],[&quot;17.01.2019&quot;,19841,0,850,0],[&quot;17.01.2019&quot;,19841,0,850,0],[&quot;16.01.2019&quot;,19840,0,850,0],[&quot;16.01.2019&quot;,19839,0,850,0],[&quot;16.01.2019&quot;,19839,0,850,0],[&quot;16.01.2019&quot;,19837,0,850,160],[&quot;15.01.2019&quot;,19835,0,850,160],[&quot;15.01.2019&quot;,19834,0,850,160],[&quot;15.01.2019&quot;,19831,0,850,160],[&quot;15.01.2019&quot;,19829,0,850,310],[&quot;14.01.2019&quot;,19827,0,850,310],[&quot;14.01.2019&quot;,19826,0,850,310],[&quot;14.01.2019&quot;,19826,0,850,310],[&quot;14.01.2019&quot;,19825,0,850,0],[&quot;13.01.2019&quot;,19825,0,850,0],[&quot;13.01.2019&quot;,19825,0,850,0],[&quot;13.01.2019&quot;,19825,0,850,0],[&quot;13.01.2019&quot;,19824,0,850,30],[&quot;12.01.2019&quot;,19824,0,850,30],[&quot;12.01.2019&quot;,19824,0,850,30],[&quot;12.01.2019&quot;,19824,0,850,30],[&quot;12.01.2019&quot;,19825,0,850,330],[&quot;11.01.2019&quot;,19825,0,850,330],[&quot;11.01.2019&quot;,19825,0,850,330],[&quot;11.01.2019&quot;,19825,0,850,330],[&quot;11.01.2019&quot;,19825,0,850,220],[&quot;10.01.2019&quot;,19825,0,850,220],[&quot;10.01.2019&quot;,19825,0,850,220],[&quot;10.01.2019&quot;,19825,0,850,220],[&quot;10.01.2019&quot;,19825,0,850,700],[&quot;09.01.2019&quot;,19825,0,850,700],[&quot;09.01.2019&quot;,19825,0,850,700],[&quot;09.01.2019&quot;,19825,0,850,700],[&quot;09.01.2019&quot;,19826,0,850,0],[&quot;08.01.2019&quot;,19826,0,850,0],[&quot;08.01.2019&quot;,19825,0,850,0],[&quot;08.01.2019&quot;,19825,0,850,0],[&quot;08.01.2019&quot;,19826,0,850,260],[&quot;07.01.2019&quot;,19826,0,850,260],[&quot;07.01.2019&quot;,19826,0,850,260],[&quot;07.01.2019&quot;,19827,0,850,260],[&quot;07.01.2019&quot;,19826,0,850,770],[&quot;06.01.2019&quot;,19826,0,850,770],[&quot;06.01.2019&quot;,19827,0,850,770],[&quot;06.01.2019&quot;,19827,0,850,770],[&quot;06.01.2019&quot;,19827,0,850,60],[&quot;05.01.2019&quot;,19827,0,850,60],[&quot;05.01.2019&quot;,19827,0,850,60],[&quot;05.01.2019&quot;,19827,0,850,60],[&quot;05.01.2019&quot;,19827,0,850,150],[&quot;04.01.2019&quot;,19827,0,850,150],[&quot;04.01.2019&quot;,19827,0,850,150],[&quot;04.01.2019&quot;,19827,0,850,150],[&quot;04.01.2019&quot;,19827,0,850,710],[&quot;03.01.2019&quot;,19828,0,850,710],[&quot;03.01.2019&quot;,19828,0,850,710],[&quot;03.01.2019&quot;,19827,0,850,710],[&quot;03.01.2019&quot;,19827,0,850,30],[&quot;02.01.2019&quot;,19826,0,850,30],[&quot;02.01.2019&quot;,19825,0,850,30],[&quot;02.01.2019&quot;,19825,0,850,30],[&quot;02.01.2019&quot;,19823,0,850,200],[&quot;01.01.2019&quot;,19821,0,850,200],[&quot;01.01.2019&quot;,19821,0,850,200],[&quot;01.01.2019&quot;,19821,0,850,200],[&quot;01.01.2019&quot;,19821,0,850,380],[&quot;31.12.2018&quot;,19821,0,850,380],[&quot;31.12.2018&quot;,19821,0,850,380],[&quot;31.12.2018&quot;,19821,0,850,380],[&quot;31.12.2018&quot;,19821,0,850,0],[&quot;30.12.2018&quot;,19821,0,850,0],[&quot;30.12.2018&quot;,19821,0,850,0],[&quot;30.12.2018&quot;,19821,0,850,0],[&quot;30.12.2018&quot;,19821,0,850,0],[&quot;29.12.2018&quot;,19822,0,850,0],[&quot;29.12.2018&quot;,19822,0,850,0],[&quot;29.12.2018&quot;,19821,0,850,0],[&quot;29.12.2018&quot;,19821,0,850,0],[&quot;28.12.2018&quot;,19821,0,850,0],[&quot;28.12.2018&quot;,19820,0,850,0],[&quot;28.12.2018&quot;,19820,0,850,0],[&quot;28.12.2018&quot;,19820,0,850,0],[&quot;27.12.2018&quot;,19819,0,850,0],[&quot;27.12.2018&quot;,19818,0,850,0],[&quot;27.12.2018&quot;,19817,0,850,0],[&quot;27.12.2018&quot;,19816,0,850,0],[&quot;26.12.2018&quot;,19814,0,850,0],[&quot;26.12.2018&quot;,19812,0,850,0],[&quot;26.12.2018&quot;,19808,0,850,0],[&quot;26.12.2018&quot;,19805,0,850,660],[&quot;25.12.2018&quot;,19800,0,850,660],[&quot;25.12.2018&quot;,19796,0,850,660],[&quot;25.12.2018&quot;,19790,0,850,660],[&quot;25.12.2018&quot;,19780,0,100,0],[&quot;24.12.2018&quot;,19772,0,100,0],[&quot;24.12.2018&quot;,19763,0,100,0],[&quot;24.12.2018&quot;,19756,0,100,0],[&quot;24.12.2018&quot;,19751,0,100,0],[&quot;23.12.2018&quot;,19746,0,100,0],[&quot;23.12.2018&quot;,19741,0,100,0],[&quot;23.12.2018&quot;,19736,0,100,0],[&quot;23.12.2018&quot;,19730,0,100,0],[&quot;22.12.2018&quot;,19724,0,100,0],[&quot;22.12.2018&quot;,19718,0,100,0],[&quot;22.12.2018&quot;,19715,0,100,0],[&quot;22.12.2018&quot;,19712,0,100,40],[&quot;21.12.2018&quot;,19712,0,100,40],[&quot;21.12.2018&quot;,19711,0,100,40],[&quot;21.12.2018&quot;,19711,0,100,40],[&quot;21.12.2018&quot;,19710,0,100,0],[&quot;20.12.2018&quot;,19709,0,100,0],[&quot;20.12.2018&quot;,19708,0,100,0],[&quot;20.12.2018&quot;,19708,0,100,0],[&quot;20.12.2018&quot;,19708,0,100,0],[&quot;19.12.2018&quot;,19707,0,100,0],[&quot;19.12.2018&quot;,19707,0,100,0],[&quot;19.12.2018&quot;,19706,0,100,0],[&quot;19.12.2018&quot;,19706,0,100,0],[&quot;18.12.2018&quot;,19705,0,100,0],[&quot;18.12.2018&quot;,19705,0,100,0],[&quot;18.12.2018&quot;,19704,0,100,0],[&quot;18.12.2018&quot;,19704,0,100,0],[&quot;17.12.2018&quot;,19703,0,100,0],[&quot;17.12.2018&quot;,19703,0,100,0],[&quot;17.12.2018&quot;,19703,0,100,0],[&quot;17.12.2018&quot;,19702,0,100,730],[&quot;16.12.2018&quot;,19702,0,100,730],[&quot;16.12.2018&quot;,19702,0,100,730],[&quot;16.12.2018&quot;,19701,0,100,730],[&quot;16.12.2018&quot;,19701,0,100,2260],[&quot;15.12.2018&quot;,19701,0,100,2260],[&quot;15.12.2018&quot;,19701,0,100,2260],[&quot;15.12.2018&quot;,19700,0,100,2260],[&quot;15.12.2018&quot;,19699,0,100,280],[&quot;14.12.2018&quot;,19698,0,100,280],[&quot;14.12.2018&quot;,19696,0,100,280],[&quot;14.12.2018&quot;,19695,0,100,280],[&quot;14.12.2018&quot;,19694,0,100,0],[&quot;13.12.2018&quot;,19694,0,100,0],[&quot;13.12.2018&quot;,19693,0,100,0],[&quot;13.12.2018&quot;,19693,0,100,0],[&quot;13.12.2018&quot;,19692,0,100,0],[&quot;12.12.2018&quot;,19692,0,100,0],[&quot;12.12.2018&quot;,19691,0,100,0],[&quot;12.12.2018&quot;,19691,0,100,0],[&quot;12.12.2018&quot;,19690,0,100,70],[&quot;11.12.2018&quot;,19688,0,100,70],[&quot;11.12.2018&quot;,19688,0,100,70],[&quot;11.12.2018&quot;,19686,0,100,70],[&quot;11.12.2018&quot;,19685,0,100,940],[&quot;10.12.2018&quot;,19684,0,100,940],[&quot;10.12.2018&quot;,19682,0,100,940],[&quot;10.12.2018&quot;,19680,0,100,940],[&quot;10.12.2018&quot;,19678,0,100,1600],[&quot;09.12.2018&quot;,19675,0,100,1600],[&quot;09.12.2018&quot;,19673,0,100,1600],[&quot;09.12.2018&quot;,19672,0,100,1600],[&quot;09.12.2018&quot;,19667,0,100,0],[&quot;08.12.2018&quot;,19666,0,100,0],[&quot;08.12.2018&quot;,19665,0,100,0],[&quot;08.12.2018&quot;,19662,0,100,0],[&quot;07.12.2018&quot;,19662,0,100,0],[&quot;07.12.2018&quot;,19662,0,100,0],[&quot;07.12.2018&quot;,19662,0,0,0],[&quot;07.12.2018&quot;,19661,0,100,0],[&quot;06.12.2018&quot;,19660,0,100,0],[&quot;06.12.2018&quot;,19659,0,100,0],[&quot;06.12.2018&quot;,19657,0,100,0],[&quot;06.12.2018&quot;,19657,0,100,1480],[&quot;05.12.2018&quot;,19656,0,100,1480],[&quot;05.12.2018&quot;,19654,0,100,1480],[&quot;05.12.2018&quot;,19653,0,100,1480],[&quot;05.12.2018&quot;,19651,0,100,0],[&quot;04.12.2018&quot;,19648,0,100,0],[&quot;04.12.2018&quot;,19646,0,100,0],[&quot;04.12.2018&quot;,19643,0,100,0],[&quot;04.12.2018&quot;,19640,0,100,0],[&quot;03.12.2018&quot;,19641,0,100,0],[&quot;03.12.2018&quot;,19641,0,100,0],[&quot;03.12.2018&quot;,19641,0,100,0],[&quot;03.12.2018&quot;,19641,0,100,0],[&quot;02.12.2018&quot;,19641,0,100,0],[&quot;02.12.2018&quot;,19641,0,100,0],[&quot;02.12.2018&quot;,19641,0,100,0],[&quot;02.12.2018&quot;,19641,0,100,0],[&quot;01.12.2018&quot;,19641,0,100,0],[&quot;01.12.2018&quot;,19641,0,100,0],[&quot;01.12.2018&quot;,19640,0,100,0],[&quot;01.12.2018&quot;,19640,0,100,0],[&quot;30.11.2018&quot;,19640,0,100,0],[&quot;30.11.2018&quot;,19640,0,100,0],[&quot;30.11.2018&quot;,19640,0,100,0],[&quot;30.11.2018&quot;,19640,0,100,380],[&quot;29.11.2018&quot;,19639,0,100,380],[&quot;29.11.2018&quot;,19639,0,100,380],[&quot;29.11.2018&quot;,19639,0,100,380],[&quot;29.11.2018&quot;,19638,0,100,1890],[&quot;28.11.2018&quot;,19637,0,100,1890],[&quot;28.11.2018&quot;,19637,0,100,1890],[&quot;28.11.2018&quot;,19636,0,100,1890],[&quot;28.11.2018&quot;,19635,0,100,260],[&quot;27.11.2018&quot;,19634,0,100,260],[&quot;27.11.2018&quot;,19632,0,100,260],[&quot;27.11.2018&quot;,19632,0,100,260],[&quot;27.11.2018&quot;,19632,0,100,960],[&quot;26.11.2018&quot;,19632,0,100,960],[&quot;26.11.2018&quot;,19632,0,100,960],[&quot;26.11.2018&quot;,19632,0,100,960],[&quot;26.11.2018&quot;,19632,0,100,120],[&quot;25.11.2018&quot;,19632,0,100,120],[&quot;25.11.2018&quot;,19631,0,100,120],[&quot;25.11.2018&quot;,19631,0,100,120],[&quot;25.11.2018&quot;,19631,0,100,0],[&quot;24.11.2018&quot;,19631,0,100,0],[&quot;24.11.2018&quot;,19631,0,100,0],[&quot;24.11.2018&quot;,19631,0,100,0],[&quot;24.11.2018&quot;,19631,0,100,0],[&quot;23.11.2018&quot;,19632,0,100,0],[&quot;23.11.2018&quot;,19632,0,100,0],[&quot;23.11.2018&quot;,19632,0,100,0],[&quot;23.11.2018&quot;,19632,0,100,0],[&quot;22.11.2018&quot;,19632,0,100,0],[&quot;22.11.2018&quot;,19632,0,100,0],[&quot;22.11.2018&quot;,19632,0,100,0],[&quot;22.11.2018&quot;,19632,0,100,350],[&quot;21.11.2018&quot;,19631,0,100,350],[&quot;21.11.2018&quot;,19631,0,100,350],[&quot;21.11.2018&quot;,19631,0,100,350],[&quot;21.11.2018&quot;,19631,0,100,1890],[&quot;20.11.2018&quot;,19631,0,100,1890],[&quot;20.11.2018&quot;,19631,0,100,1890],[&quot;20.11.2018&quot;,19629,0,100,1890],[&quot;20.11.2018&quot;,19628,0,100,40],[&quot;19.11.2018&quot;,19629,0,100,40],[&quot;19.11.2018&quot;,19629,0,100,40],[&quot;19.11.2018&quot;,19629,0,100,40],[&quot;19.11.2018&quot;,19630,0,100,160],[&quot;18.11.2018&quot;,19630,0,100,160],[&quot;18.11.2018&quot;,19630,0,100,160],[&quot;18.11.2018&quot;,19631,0,100,160],[&quot;18.11.2018&quot;,19631,0,100,0],[&quot;17.11.2018&quot;,19631,0,100,0],[&quot;17.11.2018&quot;,19632,0,100,0],[&quot;17.11.2018&quot;,19632,0,100,0],[&quot;17.11.2018&quot;,19632,0,100,0],[&quot;16.11.2018&quot;,19632,0,100,0],[&quot;16.11.2018&quot;,19632,0,100,0],[&quot;16.11.2018&quot;,19633,0,100,0],[&quot;16.11.2018&quot;,19633,0,100,0],[&quot;15.11.2018&quot;,19633,0,100,0],[&quot;15.11.2018&quot;,19633,0,100,0],[&quot;15.11.2018&quot;,19633,0,100,0],[&quot;15.11.2018&quot;,19633,0,100,0],[&quot;14.11.2018&quot;,19633,0,100,0],[&quot;14.11.2018&quot;,19633,0,100,0],[&quot;14.11.2018&quot;,19633,0,100,0],[&quot;14.11.2018&quot;,19633,0,100,0],[&quot;13.11.2018&quot;,19633,0,100,0],[&quot;13.11.2018&quot;,19634,0,100,0],[&quot;13.11.2018&quot;,19634,0,100,0],[&quot;13.11.2018&quot;,19634,0,100,0],[&quot;12.11.2018&quot;,19634,0,100,0],[&quot;12.11.2018&quot;,19634,0,100,0],[&quot;12.11.2018&quot;,19634,0,100,0],[&quot;12.11.2018&quot;,19634,0,100,0],[&quot;11.11.2018&quot;,19635,0,100,0],[&quot;11.11.2018&quot;,19635,0,100,0],[&quot;11.11.2018&quot;,19635,0,100,0],[&quot;11.11.2018&quot;,19635,0,100,0],[&quot;10.11.2018&quot;,19635,0,100,0],[&quot;10.11.2018&quot;,19636,0,100,0],[&quot;10.11.2018&quot;,19636,0,100,0],[&quot;10.11.2018&quot;,19636,0,100,0],[&quot;09.11.2018&quot;,19636,0,100,0],[&quot;09.11.2018&quot;,19637,0,100,0],[&quot;09.11.2018&quot;,19637,0,470,0],[&quot;09.11.2018&quot;,19637,0,470,0],[&quot;08.11.2018&quot;,19638,0,470,0],[&quot;08.11.2018&quot;,19638,0,470,0],[&quot;08.11.2018&quot;,19638,0,470,0],[&quot;08.11.2018&quot;,19638,0,470,0],[&quot;07.11.2018&quot;,19639,0,470,0],[&quot;07.11.2018&quot;,19639,0,470,0],[&quot;07.11.2018&quot;,19639,0,470,0],[&quot;07.11.2018&quot;,19639,0,470,0],[&quot;06.11.2018&quot;,19640,0,470,0],[&quot;06.11.2018&quot;,19640,0,470,0],[&quot;06.11.2018&quot;,19640,0,470,0],[&quot;06.11.2018&quot;,19640,0,470,0],[&quot;05.11.2018&quot;,19641,0,470,0],[&quot;05.11.2018&quot;,19641,0,470,0],[&quot;05.11.2018&quot;,19641,0,470,0],[&quot;05.11.2018&quot;,19642,0,470,0],[&quot;04.11.2018&quot;,19642,0,470,0],[&quot;04.11.2018&quot;,19642,0,470,0],[&quot;04.11.2018&quot;,19643,0,470,0],[&quot;04.11.2018&quot;,19643,0,470,0],[&quot;03.11.2018&quot;,19643,0,470,0],[&quot;03.11.2018&quot;,19644,0,470,0],[&quot;03.11.2018&quot;,19644,0,470,0],[&quot;03.11.2018&quot;,19644,0,470,20],[&quot;02.11.2018&quot;,19644,0,470,20],[&quot;02.11.2018&quot;,19644,0,470,20],[&quot;02.11.2018&quot;,19645,0,470,20],[&quot;02.11.2018&quot;,19645,0,470,0],[&quot;01.11.2018&quot;,19645,0,470,0],[&quot;01.11.2018&quot;,19646,0,470,0],[&quot;01.11.2018&quot;,19646,0,470,0],[&quot;01.11.2018&quot;,19646,0,470,0],[&quot;31.10.2018&quot;,19646,0,470,0],[&quot;31.10.2018&quot;,19646,0,470,0],[&quot;31.10.2018&quot;,19646,0,470,0],[&quot;31.10.2018&quot;,19646,0,470,500],[&quot;30.10.2018&quot;,19647,0,470,500],[&quot;30.10.2018&quot;,19647,0,470,500],[&quot;30.10.2018&quot;,19647,0,470,500],[&quot;30.10.2018&quot;,19646,0,470,330],[&quot;29.10.2018&quot;,19646,0,470,330],[&quot;29.10.2018&quot;,19646,0,470,330],[&quot;29.10.2018&quot;,19647,0,470,330],[&quot;29.10.2018&quot;,19647,0,470,0],[&quot;28.10.2018&quot;,19647,0,470,0],[&quot;28.10.2018&quot;,19647,0,470,0],[&quot;28.10.2018&quot;,19647,0,470,0],[&quot;28.10.2018&quot;,19647,0,470,0],[&quot;27.10.2018&quot;,19648,0,470,0],[&quot;27.10.2018&quot;,19648,0,470,0],[&quot;27.10.2018&quot;,19648,0,470,0],[&quot;27.10.2018&quot;,19648,0,470,0],[&quot;26.10.2018&quot;,19648,0,470,0],[&quot;26.10.2018&quot;,19649,0,470,0],[&quot;26.10.2018&quot;,19649,0,470,0],[&quot;26.10.2018&quot;,19649,0,470,0],[&quot;25.10.2018&quot;,19649,0,470,0],[&quot;25.10.2018&quot;,19650,0,470,0],[&quot;25.10.2018&quot;,19650,0,470,0],[&quot;25.10.2018&quot;,19652,0,470,0],[&quot;24.10.2018&quot;,19653,0,500,0],[&quot;24.10.2018&quot;,19654,0,500,0],[&quot;24.10.2018&quot;,19655,0,500,0],[&quot;24.10.2018&quot;,19656,0,500,0],[&quot;23.10.2018&quot;,19657,0,500,0],[&quot;23.10.2018&quot;,19659,0,500,0],[&quot;23.10.2018&quot;,19660,0,500,0],[&quot;23.10.2018&quot;,19661,0,500,0],[&quot;22.10.2018&quot;,19662,0,500,0],[&quot;22.10.2018&quot;,19663,0,500,0],[&quot;22.10.2018&quot;,19664,0,500,0],[&quot;22.10.2018&quot;,19666,0,500,0],[&quot;21.10.2018&quot;,19667,0,500,0],[&quot;21.10.2018&quot;,19668,0,500,0],[&quot;21.10.2018&quot;,19669,0,500,0],[&quot;21.10.2018&quot;,19670,0,500,0],[&quot;20.10.2018&quot;,19671,0,500,0],[&quot;20.10.2018&quot;,19672,0,500,0],[&quot;20.10.2018&quot;,19673,0,500,0],[&quot;20.10.2018&quot;,19675,0,500,0],[&quot;19.10.2018&quot;,19676,0,500,0],[&quot;19.10.2018&quot;,19677,0,500,0],[&quot;19.10.2018&quot;,19679,0,500,0],[&quot;19.10.2018&quot;,19680,0,500,0],[&quot;18.10.2018&quot;,19681,0,500,0],[&quot;18.10.2018&quot;,19682,0,500,0],[&quot;18.10.2018&quot;,19683,0,500,0],[&quot;18.10.2018&quot;,19684,0,500,0],[&quot;17.10.2018&quot;,19685,0,500,0],[&quot;17.10.2018&quot;,19686,0,500,0],[&quot;17.10.2018&quot;,19687,0,500,0],[&quot;17.10.2018&quot;,19688,0,500,0],[&quot;16.10.2018&quot;,19689,0,500,0],[&quot;16.10.2018&quot;,19690,0,500,0],[&quot;16.10.2018&quot;,19691,0,500,0],[&quot;16.10.2018&quot;,19691,0,500,0],[&quot;15.10.2018&quot;,19692,0,500,0],[&quot;15.10.2018&quot;,19694,0,500,0],[&quot;15.10.2018&quot;,19695,0,500,0],[&quot;15.10.2018&quot;,19696,0,500,0],[&quot;14.10.2018&quot;,19697,0,500,0],[&quot;14.10.2018&quot;,19698,0,500,0],[&quot;14.10.2018&quot;,19699,0,500,0],[&quot;14.10.2018&quot;,19701,0,500,0],[&quot;13.10.2018&quot;,19702,0,500,0],[&quot;13.10.2018&quot;,19703,0,500,0],[&quot;13.10.2018&quot;,19704,0,500,0],[&quot;13.10.2018&quot;,19705,0,500,0],[&quot;12.10.2018&quot;,19706,0,500,0],[&quot;12.10.2018&quot;,19707,0,500,0],[&quot;12.10.2018&quot;,19708,0,500,0],[&quot;12.10.2018&quot;,19709,0,500,0],[&quot;11.10.2018&quot;,19710,0,500,0],[&quot;11.10.2018&quot;,19712,0,500,0],[&quot;11.10.2018&quot;,19713,0,500,0],[&quot;11.10.2018&quot;,19714,0,500,0],[&quot;11.10.2018&quot;,19715,0,500,0],[&quot;10.10.2018&quot;,19715,0,500,0],[&quot;10.10.2018&quot;,19716,0,500,0],[&quot;10.10.2018&quot;,19717,0,500,0],[&quot;09.10.2018&quot;,19718,0,500,0],[&quot;09.10.2018&quot;,19719,0,500,0],[&quot;09.10.2018&quot;,19720,0,500,0],[&quot;09.10.2018&quot;,19721,0,500,100],[&quot;08.10.2018&quot;,19722,0,500,100],[&quot;08.10.2018&quot;,19723,0,500,100],[&quot;08.10.2018&quot;,19724,0,500,100],[&quot;08.10.2018&quot;,19724,0,500,170],[&quot;07.10.2018&quot;,19725,0,500,170],[&quot;07.10.2018&quot;,19726,0,500,170],[&quot;07.10.2018&quot;,19727,0,500,170],[&quot;07.10.2018&quot;,19727,0,500,0],[&quot;06.10.2018&quot;,19728,0,500,0],[&quot;06.10.2018&quot;,19729,0,500,0],[&quot;06.10.2018&quot;,19730,0,500,0],[&quot;06.10.2018&quot;,19731,0,500,0],[&quot;05.10.2018&quot;,19732,0,500,0],[&quot;05.10.2018&quot;,19733,0,500,0],[&quot;05.10.2018&quot;,19734,0,500,0],[&quot;05.10.2018&quot;,19735,0,500,0],[&quot;04.10.2018&quot;,19736,0,500,0],[&quot;04.10.2018&quot;,19737,0,500,0],[&quot;04.10.2018&quot;,19738,0,500,0],[&quot;04.10.2018&quot;,19739,0,500,120],[&quot;03.10.2018&quot;,19740,0,500,120],[&quot;03.10.2018&quot;,19741,0,500,120],[&quot;03.10.2018&quot;,19742,0,500,120],[&quot;03.10.2018&quot;,19743,0,500,240],[&quot;02.10.2018&quot;,19744,0,500,240],[&quot;02.10.2018&quot;,19745,0,500,240],[&quot;02.10.2018&quot;,19746,0,500,240],[&quot;02.10.2018&quot;,19746,0,500,0],[&quot;01.10.2018&quot;,19747,0,500,0],[&quot;01.10.2018&quot;,19748,0,500,0],[&quot;01.10.2018&quot;,19749,0,500,0],[&quot;01.10.2018&quot;,19750,0,500,0],[&quot;30.09.2018&quot;,19751,0,500,0],[&quot;30.09.2018&quot;,19752,0,500,0],[&quot;30.09.2018&quot;,19753,0,500,0],[&quot;30.09.2018&quot;,19754,0,500,0],[&quot;29.09.2018&quot;,19754,0,500,0],[&quot;29.09.2018&quot;,19755,0,500,0],[&quot;29.09.2018&quot;,19755,0,500,0],[&quot;29.09.2018&quot;,19756,0,500,0],[&quot;28.09.2018&quot;,19757,0,500,0],[&quot;28.09.2018&quot;,19758,0,500,0],[&quot;28.09.2018&quot;,19759,0,500,0],[&quot;28.09.2018&quot;,19760,0,500,0],[&quot;27.09.2018&quot;,19761,0,500,0],[&quot;27.09.2018&quot;,19762,0,500,0],[&quot;27.09.2018&quot;,19763,0,500,0],[&quot;27.09.2018&quot;,19764,0,500,0],[&quot;26.09.2018&quot;,19765,0,500,0],[&quot;26.09.2018&quot;,19766,0,500,0],[&quot;26.09.2018&quot;,19767,0,500,0],[&quot;26.09.2018&quot;,19768,0,500,2880],[&quot;25.09.2018&quot;,19769,0,500,2880],[&quot;25.09.2018&quot;,19770,0,500,2880],[&quot;25.09.2018&quot;,19771,0,500,2880],[&quot;25.09.2018&quot;,19771,0,500,0],[&quot;24.09.2018&quot;,19771,0,500,0],[&quot;24.09.2018&quot;,19771,0,500,0],[&quot;24.09.2018&quot;,19771,0,500,0],[&quot;24.09.2018&quot;,19770,0,500,0],[&quot;23.09.2018&quot;,19771,0,500,0],[&quot;23.09.2018&quot;,19772,0,500,0],[&quot;23.09.2018&quot;,19773,0,500,0],[&quot;23.09.2018&quot;,19774,0,500,0],[&quot;22.09.2018&quot;,19775,0,500,0],[&quot;22.09.2018&quot;,19776,0,500,0],[&quot;22.09.2018&quot;,19777,0,500,0],[&quot;22.09.2018&quot;,19778,0,500,0],[&quot;21.09.2018&quot;,19779,0,500,0],[&quot;21.09.2018&quot;,19780,0,500,0],[&quot;21.09.2018&quot;,19781,0,500,0],[&quot;21.09.2018&quot;,19782,0,500,0],[&quot;20.09.2018&quot;,19783,0,500,0],[&quot;20.09.2018&quot;,19784,0,500,0],[&quot;20.09.2018&quot;,19785,0,500,0],[&quot;20.09.2018&quot;,19786,0,500,0],[&quot;19.09.2018&quot;,19787,0,500,0],[&quot;19.09.2018&quot;,19787,0,500,0],[&quot;19.09.2018&quot;,19788,0,500,0],[&quot;19.09.2018&quot;,19788,0,500,0],[&quot;18.09.2018&quot;,19789,0,500,0],[&quot;18.09.2018&quot;,19790,0,500,0],[&quot;18.09.2018&quot;,19791,0,500,0],[&quot;18.09.2018&quot;,19792,0,500,0],[&quot;17.09.2018&quot;,19793,0,500,0],[&quot;17.09.2018&quot;,19794,0,500,0],[&quot;17.09.2018&quot;,19795,0,500,0],[&quot;17.09.2018&quot;,19796,0,500,0],[&quot;16.09.2018&quot;,19797,0,500,0],[&quot;16.09.2018&quot;,19798,0,500,0],[&quot;16.09.2018&quot;,19799,0,500,0],[&quot;16.09.2018&quot;,19799,0,500,0],[&quot;15.09.2018&quot;,19800,0,500,0],[&quot;15.09.2018&quot;,19801,0,500,0],[&quot;15.09.2018&quot;,19802,0,500,0],[&quot;15.09.2018&quot;,19803,0,500,0],[&quot;14.09.2018&quot;,19804,0,500,0],[&quot;14.09.2018&quot;,19805,0,500,0],[&quot;14.09.2018&quot;,19806,0,500,0],[&quot;14.09.2018&quot;,19806,0,500,0],[&quot;13.09.2018&quot;,19807,0,500,0],[&quot;13.09.2018&quot;,19808,0,500,0],[&quot;13.09.2018&quot;,19809,0,500,0],[&quot;13.09.2018&quot;,19809,0,500,0],[&quot;12.09.2018&quot;,19810,0,500,0],[&quot;12.09.2018&quot;,19811,0,500,0],[&quot;12.09.2018&quot;,19812,0,500,0],[&quot;12.09.2018&quot;,19813,0,500,0],[&quot;11.09.2018&quot;,19814,0,500,0],[&quot;11.09.2018&quot;,19815,0,500,0],[&quot;11.09.2018&quot;,19815,0,500,0],[&quot;11.09.2018&quot;,19816,0,500,0],[&quot;10.09.2018&quot;,19816,0,500,0],[&quot;10.09.2018&quot;,19817,0,500,0],[&quot;10.09.2018&quot;,19818,0,500,0],[&quot;10.09.2018&quot;,19819,0,500,0],[&quot;09.09.2018&quot;,19820,0,500,0],[&quot;09.09.2018&quot;,19820,0,500,0],[&quot;09.09.2018&quot;,19821,0,500,0],[&quot;09.09.2018&quot;,19821,0,500,330],[&quot;08.09.2018&quot;,19822,0,500,330],[&quot;08.09.2018&quot;,19823,0,500,330],[&quot;08.09.2018&quot;,19824,0,500,330],[&quot;08.09.2018&quot;,19825,0,500,0],[&quot;07.09.2018&quot;,19825,0,500,0],[&quot;07.09.2018&quot;,19826,0,500,0],[&quot;07.09.2018&quot;,19826,0,500,0],[&quot;07.09.2018&quot;,19827,0,500,60],[&quot;06.09.2018&quot;,19829,0,500,60],[&quot;06.09.2018&quot;,19829,0,500,60],[&quot;06.09.2018&quot;,19829,0,500,60],[&quot;06.09.2018&quot;,19830,0,500,720],[&quot;05.09.2018&quot;,19830,0,500,720],[&quot;05.09.2018&quot;,19831,0,500,720],[&quot;05.09.2018&quot;,19831,0,500,720],[&quot;05.09.2018&quot;,19831,0,500,510],[&quot;04.09.2018&quot;,19831,0,500,510],[&quot;04.09.2018&quot;,19832,0,500,510],[&quot;04.09.2018&quot;,19832,0,500,510],[&quot;04.09.2018&quot;,19833,0,500,100],[&quot;03.09.2018&quot;,19833,0,500,100],[&quot;03.09.2018&quot;,19833,0,500,100],[&quot;03.09.2018&quot;,19833,0,470,100],[&quot;03.09.2018&quot;,19834,0,470,0],[&quot;02.09.2018&quot;,19834,0,470,0],[&quot;02.09.2018&quot;,19834,0,470,0],[&quot;02.09.2018&quot;,19834,0,470,0],[&quot;02.09.2018&quot;,19834,0,470,0],[&quot;01.09.2018&quot;,19835,0,470,0],[&quot;01.09.2018&quot;,19836,0,470,0],[&quot;01.09.2018&quot;,19836,0,470,0],[&quot;01.09.2018&quot;,19836,0,470,0],[&quot;31.08.2018&quot;,19836,0,470,0],[&quot;31.08.2018&quot;,19837,0,470,0],[&quot;31.08.2018&quot;,19837,0,470,0],[&quot;31.08.2018&quot;,19838,0,470,0],[&quot;30.08.2018&quot;,19838,0,470,0],[&quot;30.08.2018&quot;,19838,0,470,0],[&quot;30.08.2018&quot;,19839,0,470,0],[&quot;30.08.2018&quot;,19839,0,500,0],[&quot;29.08.2018&quot;,19840,0,500,0],[&quot;29.08.2018&quot;,19841,0,500,0],[&quot;29.08.2018&quot;,19841,0,500,0],[&quot;29.08.2018&quot;,19842,0,500,70],[&quot;28.08.2018&quot;,19843,0,500,70],[&quot;28.08.2018&quot;,19844,0,500,70],[&quot;28.08.2018&quot;,19844,0,500,70],[&quot;28.08.2018&quot;,19845,0,500,550],[&quot;27.08.2018&quot;,19845,0,500,550],[&quot;27.08.2018&quot;,19846,0,500,550],[&quot;27.08.2018&quot;,19846,0,500,550],[&quot;27.08.2018&quot;,19847,0,500,0],[&quot;26.08.2018&quot;,19848,0,500,0],[&quot;26.08.2018&quot;,19948,0,500,0],[&quot;26.08.2018&quot;,19849,0,500,0],[&quot;26.08.2018&quot;,19849,0,500,0],[&quot;25.08.2018&quot;,19850,0,500,0],[&quot;25.08.2018&quot;,19851,0,500,0],[&quot;25.08.2018&quot;,19852,0,500,0],[&quot;25.08.2018&quot;,19852,0,500,0],[&quot;24.08.2018&quot;,19853,0,500,0],[&quot;24.08.2018&quot;,19854,0,500,0],[&quot;24.08.2018&quot;,19855,0,500,0],[&quot;24.08.2018&quot;,19855,0,500,0],[&quot;23.08.2018&quot;,19856,0,500,0],[&quot;23.08.2018&quot;,19857,0,500,0],[&quot;23.08.2018&quot;,19858,0,500,0],[&quot;23.08.2018&quot;,19859,0,500,0],[&quot;22.08.2018&quot;,19859,0,500,0],[&quot;22.08.2018&quot;,19860,0,500,0],[&quot;22.08.2018&quot;,19861,0,500,0],[&quot;22.08.2018&quot;,19862,0,500,30],[&quot;21.08.2018&quot;,19863,0,500,30],[&quot;21.08.2018&quot;,19863,0,500,30],[&quot;21.08.2018&quot;,19864,0,500,30],[&quot;21.08.2018&quot;,19864,0,500,0],[&quot;20.08.2018&quot;,19865,0,500,0],[&quot;20.08.2018&quot;,19865,0,500,0],[&quot;20.08.2018&quot;,19866,0,500,0],[&quot;20.08.2018&quot;,19866,0,500,1320],[&quot;19.08.2018&quot;,19866,0,500,1320],[&quot;19.08.2018&quot;,19868,0,500,1320],[&quot;19.08.2018&quot;,19868,0,500,1320],[&quot;19.08.2018&quot;,19869,0,500,0],[&quot;18.08.2018&quot;,19869,0,500,0],[&quot;18.08.2018&quot;,19869,0,500,0],[&quot;18.08.2018&quot;,19869,0,500,0],[&quot;18.08.2018&quot;,19869,0,500,0],[&quot;17.08.2018&quot;,19870,0,500,0],[&quot;17.08.2018&quot;,19871,0,500,0],[&quot;17.08.2018&quot;,19872,0,500,0],[&quot;17.08.2018&quot;,19872,0,500,0],[&quot;16.08.2018&quot;,19873,0,500,0],[&quot;16.08.2018&quot;,19873,0,500,0],[&quot;16.08.2018&quot;,19874,0,500,0],[&quot;16.08.2018&quot;,19874,0,500,1570],[&quot;15.08.2018&quot;,19874,0,500,1570],[&quot;15.08.2018&quot;,19874,0,500,1570],[&quot;15.08.2018&quot;,19875,0,500,1570],[&quot;15.08.2018&quot;,19875,0,500,840],[&quot;15.08.2018&quot;,19875,0,500,840],[&quot;14.08.2018&quot;,19875,0,500,840],[&quot;14.08.2018&quot;,19876,0,500,840],[&quot;14.08.2018&quot;,19876,0,500,0],[&quot;13.08.2018&quot;,19876,0,500,0],[&quot;13.08.2018&quot;,19877,0,500,0],[&quot;13.08.2018&quot;,19878,0,500,0],[&quot;13.08.2018&quot;,19878,0,500,0],[&quot;12.08.2018&quot;,19879,0,500,0],[&quot;12.08.2018&quot;,19879,0,500,0],[&quot;12.08.2018&quot;,19880,0,500,0],[&quot;12.08.2018&quot;,19879,0,500,0],[&quot;11.08.2018&quot;,19880,0,500,0],[&quot;11.08.2018&quot;,19881,0,500,0],[&quot;11.08.2018&quot;,19881,0,500,0],[&quot;11.08.2018&quot;,19881,0,500,0],[&quot;10.08.2018&quot;,19881,0,500,0],[&quot;10.08.2018&quot;,19882,0,500,0],[&quot;10.08.2018&quot;,19882,0,500,0],[&quot;10.08.2018&quot;,19883,0,500,0],[&quot;09.08.2018&quot;,19883,0,500,0],[&quot;09.08.2018&quot;,19884,0,500,0],[&quot;09.08.2018&quot;,19884,0,500,0],[&quot;09.08.2018&quot;,19884,0,500,0],[&quot;08.08.2018&quot;,19855,0,500,0],[&quot;08.08.2018&quot;,19885,0,500,0],[&quot;08.08.2018&quot;,19885,0,500,0],[&quot;08.08.2018&quot;,19886,0,500,0],[&quot;07.08.2018&quot;,19886,0,500,0],[&quot;07.08.2018&quot;,19886,0,500,0],[&quot;07.08.2018&quot;,19886,0,500,0],[&quot;07.08.2018&quot;,19886,0,500,0],[&quot;06.08.2018&quot;,19887,0,500,0],[&quot;06.08.2018&quot;,19887,0,500,0],[&quot;06.08.2018&quot;,19888,0,500,0],[&quot;06.08.2018&quot;,19888,0,1620,0],[&quot;05.08.2018&quot;,19890,0,1620,0],[&quot;05.08.2018&quot;,19893,0,1620,0],[&quot;05.08.2018&quot;,19894,0,1620,0],[&quot;05.08.2018&quot;,19896,0,1620,900],[&quot;04.08.2018&quot;,19897,0,1620,900],[&quot;04.08.2018&quot;,19899,0,1620,900],[&quot;04.08.2018&quot;,19901,0,1620,900],[&quot;04.08.2018&quot;,19903,0,1620,230],[&quot;03.08.2018&quot;,19903,0,1620,230],[&quot;03.08.2018&quot;,19904,0,1620,230],[&quot;03.08.2018&quot;,19905,0,1620,230],[&quot;03.08.2018&quot;,19905,0,1620,60],[&quot;02.08.2018&quot;,19906,0,1620,60],[&quot;02.08.2018&quot;,19906,0,1620,60],[&quot;02.08.2018&quot;,19907,0,1620,60],[&quot;02.08.2018&quot;,19908,0,1620,650],[&quot;01.08.2018&quot;,19910,0,1620,650],[&quot;01.08.2018&quot;,19911,0,1620,650],[&quot;01.08.2018&quot;,19913,0,1620,650],[&quot;01.08.2018&quot;,19915,0,1620,90],[&quot;31.07.2018&quot;,19915,0,1620,90],[&quot;31.07.2018&quot;,19916,0,1620,90],[&quot;31.07.2018&quot;,19918,0,1620,90],[&quot;31.07.2018&quot;,19919,0,1620,0],[&quot;30.07.2018&quot;,19921,0,1620,0],[&quot;30.07.2018&quot;,19922,0,1620,0],[&quot;30.07.2018&quot;,19923,0,1620,0],[&quot;30.07.2018&quot;,19924,0,1620,0],[&quot;29.07.2018&quot;,19925,0,1620,0],[&quot;29.07.2018&quot;,19926,0,1620,0],[&quot;29.07.2018&quot;,19926,0,1620,0],[&quot;29.07.2018&quot;,19925,0,1620,0],[&quot;28.07.2018&quot;,19924,0,1620,0],[&quot;28.07.2018&quot;,19923,0,1620,0],[&quot;28.07.2018&quot;,19923,0,1620,0],[&quot;28.07.2018&quot;,19924,0,1620,0],[&quot;27.07.2018&quot;,19923,0,1620,0],[&quot;27.07.2018&quot;,19922,0,1620,0],[&quot;27.07.2018&quot;,19922,0,1620,0],[&quot;27.07.2018&quot;,19922,0,1620,490],[&quot;26.07.2018&quot;,19922,0,1620,490],[&quot;26.07.2018&quot;,19923,0,1620,490],[&quot;26.07.2018&quot;,19923,0,1620,490],[&quot;26.07.2018&quot;,19923,0,1620,0],[&quot;25.07.2018&quot;,19923,0,1620,0],[&quot;25.07.2018&quot;,19923,0,1620,0],[&quot;25.07.2018&quot;,19923,0,1620,0],[&quot;25.07.2018&quot;,19922,0,1620,1230],[&quot;24.07.2018&quot;,19921,0,1620,1230],[&quot;24.07.2018&quot;,19921,0,1620,1230],[&quot;24.07.2018&quot;,19921,0,1620,1230],[&quot;24.07.2018&quot;,19921,0,1620,310],[&quot;23.07.2018&quot;,19921,0,1620,310],[&quot;23.07.2018&quot;,19921,0,1620,310],[&quot;23.07.2018&quot;,19921,0,1620,310],[&quot;23.07.2018&quot;,19922,0,1620,0],[&quot;22.07.2018&quot;,19924,0,1620,0],[&quot;22.07.2018&quot;,19926,0,1620,0],[&quot;22.07.2018&quot;,19928,0,1620,0],[&quot;22.07.2018&quot;,19929,0,1620,0],[&quot;21.07.2018&quot;,19930,0,1620,0],[&quot;21.07.2018&quot;,19933,0,1620,0],[&quot;21.07.2018&quot;,19934,0,1620,0],[&quot;21.07.2018&quot;,19935,0,1620,0],[&quot;20.07.2018&quot;,19936,0,1620,0],[&quot;20.07.2018&quot;,19938,0,1620,0],[&quot;20.07.2018&quot;,19939,0,1620,0],[&quot;20.07.2018&quot;,19940,0,1620,0],[&quot;19.07.2018&quot;,19941,0,1620,0],[&quot;19.07.2018&quot;,19942,0,1620,0],[&quot;19.07.2018&quot;,19942,0,1620,0],[&quot;19.07.2018&quot;,19943,0,1620,20],[&quot;18.07.2018&quot;,19943,0,1620,20],[&quot;18.07.2018&quot;,19944,0,1620,20],[&quot;18.07.2018&quot;,19944,0,1620,20],[&quot;18.07.2018&quot;,19942,0,1620,1000],[&quot;17.07.2018&quot;,19941,0,1620,1000],[&quot;17.07.2018&quot;,19941,0,2780,1000],[&quot;17.07.2018&quot;,19944,0,5530,1000],[&quot;17.07.2018&quot;,19947,0,5540,0],[&quot;16.07.2018&quot;,19949,0,5550,0],[&quot;16.07.2018&quot;,19955,0,5550,0],[&quot;16.07.2018&quot;,19959,0,5560,0],[&quot;16.07.2018&quot;,19961,0,3740,0],[&quot;15.07.2018&quot;,19961,0,3740,0],[&quot;15.07.2018&quot;,19961,0,3740,0],[&quot;15.07.2018&quot;,19962,0,3740,0],[&quot;15.07.2018&quot;,19963,0,3740,1070],[&quot;14.07.2018&quot;,19963,0,3740,1070],[&quot;14.07.2018&quot;,19963,0,3740,1070],[&quot;14.07.2018&quot;,19961,0,3740,1070],[&quot;14.07.2018&quot;,19958,0,2790,310],[&quot;13.07.2018&quot;,19956,0,2790,310],[&quot;13.07.2018&quot;,19953,0,2790,310],[&quot;13.07.2018&quot;,19955,0,5550,310],[&quot;13.07.2018&quot;,19959,0,5560,0],[&quot;12.07.2018&quot;,19963,0,5570,0],[&quot;12.07.2018&quot;,19967,0,5570,0],[&quot;12.07.2018&quot;,19971,0,5580,0],[&quot;12.07.2018&quot;,19976,0,5590,0],[&quot;11.07.2018&quot;,19980,0,5590,0],[&quot;11.07.2018&quot;,19983,0,5600,0],[&quot;11.07.2018&quot;,19985,0,5600,0],[&quot;11.07.2018&quot;,19986,0,5600,2030],[&quot;10.07.2018&quot;,19986,0,5600,2030],[&quot;10.07.2018&quot;,19985,0,4920,2030],[&quot;10.07.2018&quot;,19980,0,4910,2030],[&quot;10.07.2018&quot;,19974,0,4910,380],[&quot;09.07.2018&quot;,19969,0,5570,380],[&quot;09.07.2018&quot;,19965,0,5570,380],[&quot;09.07.2018&quot;,19963,0,5570,380],[&quot;09.07.2018&quot;,19964,0,3740,280],[&quot;08.07.2018&quot;,19962,0,3740,280],[&quot;08.07.2018&quot;,19958,0,1620,280],[&quot;08.07.2018&quot;,19953,0,1620,280],[&quot;08.07.2018&quot;,19947,0,1620,280],[&quot;07.07.2018&quot;,19942,0,1620,280],[&quot;07.07.2018&quot;,19939,0,1620,280],[&quot;07.07.2018&quot;,19936,0,1620,280],[&quot;07.07.2018&quot;,19934,0,1620,0],[&quot;06.07.2018&quot;,19935,0,1620,0],[&quot;06.07.2018&quot;,19937,0,3720,0],[&quot;06.07.2018&quot;,19942,0,3720,0],[&quot;06.07.2018&quot;,19944,0,3785,1390],[&quot;05.07.2018&quot;,19948,0,3790,1390],[&quot;05.07.2018&quot;,19951,0,3790,1390],[&quot;05.07.2018&quot;,19953,0,2110,1390],[&quot;05.07.2018&quot;,19952,0,1620,0],[&quot;04.07.2018&quot;,19952,0,1620,0],[&quot;04.07.2018&quot;,19950,0,1620,0],[&quot;04.07.2018&quot;,19949,0,1620,0],[&quot;04.07.2018&quot;,19948,0,1620,0],[&quot;03.07.2018&quot;,19950,0,2790,0],[&quot;03.07.2018&quot;,19951,0,2790,0],[&quot;03.07.2018&quot;,19953,0,3730,0],[&quot;03.07.2018&quot;,19956,0,3740,0],[&quot;02.07.2018&quot;,19958,0,3740,0],[&quot;02.07.2018&quot;,19959,0,3060,0],[&quot;02.07.2018&quot;,19957,0,1620,0],[&quot;02.07.2018&quot;,19954,0,1620,40],[&quot;01.07.2018&quot;,19952,0,1620,40],[&quot;01.07.2018&quot;,19950,0,1620,40],[&quot;01.07.2018&quot;,19946,0,1620,40],[&quot;01.07.2018&quot;,19941,0,1620,1820],[&quot;30.06.2018&quot;,19936,0,1620,1820],[&quot;30.06.2018&quot;,19930,0,1400,1820],[&quot;30.06.2018&quot;,19921,0,1400,1820],[&quot;30.06.2018&quot;,19912,0,1400,830],[&quot;29.06.2018&quot;,19901,0,1400,830],[&quot;29.06.2018&quot;,19892,0,1400,830],[&quot;29.06.2018&quot;,19884,0,1400,830],[&quot;29.06.2018&quot;,19878,0,560,2010],[&quot;28.06.2018&quot;,19871,0,560,2010],[&quot;28.06.2018&quot;,19865,0,560,2010],[&quot;28.06.2018&quot;,19856,0,560,2010],[&quot;28.06.2018&quot;,19849,0,560,690],[&quot;28.06.2018&quot;,19845,0,560,690],[&quot;27.06.2018&quot;,19942,0,560,690],[&quot;27.06.2018&quot;,19842,0,560,690],[&quot;27.06.2018&quot;,19841,0,560,0],[&quot;26.06.2018&quot;,19842,0,560,0],[&quot;26.06.2018&quot;,19842,0,560,0],[&quot;26.06.2018&quot;,19843,0,560,0],[&quot;26.06.2018&quot;,19843,0,560,0],[&quot;25.06.2018&quot;,19843,0,560,0],[&quot;25.06.2018&quot;,19844,0,560,0],[&quot;25.06.2018&quot;,19844,0,560,0],[&quot;25.06.2018&quot;,19844,0,560,0],[&quot;24.06.2018&quot;,19845,0,560,0],[&quot;24.06.2018&quot;,19846,0,560,0],[&quot;24.06.2018&quot;,19846,0,560,0],[&quot;24.06.2018&quot;,19846,0,560,860],[&quot;23.06.2018&quot;,19847,0,560,860],[&quot;23.06.2018&quot;,19847,0,560,860],[&quot;23.06.2018&quot;,19846,0,560,860],[&quot;23.06.2018&quot;,19846,0,560,0],[&quot;22.06.2018&quot;,19846,0,560,0],[&quot;22.06.2018&quot;,19845,0,560,0],[&quot;22.06.2018&quot;,19845,0,560,0],[&quot;22.06.2018&quot;,19845,0,560,0],[&quot;21.06.2018&quot;,19844,0,560,0],[&quot;21.06.2018&quot;,19844,0,560,0],[&quot;21.06.2018&quot;,19844,0,560,0],[&quot;21.06.2018&quot;,19842,0,560,0],[&quot;21.06.2018&quot;,19842,0,560,0],[&quot;20.06.2018&quot;,19841,0,560,0],[&quot;20.06.2018&quot;,19839,0,560,0],[&quot;20.06.2018&quot;,19837,0,560,680],[&quot;19.06.2018&quot;,19835,0,560,680],[&quot;19.06.2018&quot;,19832,0,560,680],[&quot;19.06.2018&quot;,19831,0,560,680],[&quot;19.06.2018&quot;,19829,0,520,100],[&quot;18.06.2018&quot;,19829,0,1620,100],[&quot;18.06.2018&quot;,19830,0,1620,100],[&quot;18.06.2018&quot;,19831,0,1620,100],[&quot;18.06.2018&quot;,19832,0,1620,2910],[&quot;17.06.2018&quot;,19832,0,1620,2910],[&quot;17.06.2018&quot;,19831,0,1620,2910],[&quot;17.06.2018&quot;,19830,0,1620,2910],[&quot;17.06.2018&quot;,19828,0,1620,370],[&quot;16.06.2018&quot;,19824,0,1620,370],[&quot;16.06.2018&quot;,19819,0,520,370],[&quot;16.06.2018&quot;,19811,0,520,370],[&quot;16.06.2018&quot;,19808,0,520,240],[&quot;15.06.2018&quot;,19807,0,520,240],[&quot;15.06.2018&quot;,19806,0,520,240],[&quot;15.06.2018&quot;,19806,0,520,240],[&quot;15.06.2018&quot;,19805,0,520,230],[&quot;14.06.2018&quot;,19805,0,520,230],[&quot;14.06.2018&quot;,19805,0,520,230],[&quot;14.06.2018&quot;,19805,0,520,230],[&quot;14.06.2018&quot;,19806,0,520,640],[&quot;13.06.2018&quot;,19806,0,520,640],[&quot;13.06.2018&quot;,19807,0,520,640],[&quot;13.06.2018&quot;,19807,0,520,640],[&quot;13.06.2018&quot;,19808,0,520,0],[&quot;12.06.2018&quot;,19809,0,520,0],[&quot;12.06.2018&quot;,19809,0,520,0],[&quot;12.06.2018&quot;,19810,0,520,0],[&quot;12.06.2018&quot;,19810,0,520,40],[&quot;11.06.2018&quot;,19811,0,520,40],[&quot;11.06.2018&quot;,19811,0,520,40],[&quot;11.06.2018&quot;,19812,0,520,40],[&quot;11.06.2018&quot;,19812,0,520,400],[&quot;10.06.2018&quot;,19812,0,520,400],[&quot;10.06.2018&quot;,19811,0,520,400],[&quot;10.06.2018&quot;,19811,0,520,400],[&quot;10.06.2018&quot;,19812,0,520,930],[&quot;10.06.2018&quot;,19812,0,520,930],[&quot;09.06.2018&quot;,19809,0,520,930],[&quot;09.06.2018&quot;,19810,0,520,930],[&quot;09.06.2018&quot;,19810,0,520,0],[&quot;08.06.2018&quot;,19811,0,520,0],[&quot;08.06.2018&quot;,19810,0,520,0],[&quot;08.06.2018&quot;,19810,0,520,0],[&quot;08.06.2018&quot;,19810,0,520,640],[&quot;07.06.2018&quot;,19811,0,520,640],[&quot;07.06.2018&quot;,19811,0,520,640],[&quot;07.06.2018&quot;,19811,0,520,640],[&quot;07.06.2018&quot;,19810,0,520,0],[&quot;06.06.2018&quot;,19808,0,520,0],[&quot;06.06.2018&quot;,19808,0,520,0],[&quot;06.06.2018&quot;,19808,0,700,0],[&quot;06.06.2018&quot;,19809,0,700,0],[&quot;05.06.2018&quot;,19810,0,700,0],[&quot;05.06.2018&quot;,19810,0,700,0],[&quot;05.06.2018&quot;,19811,0,700,0],[&quot;05.06.2018&quot;,19811,0,700,0],[&quot;04.06.2018&quot;,19813,0,700,0],[&quot;04.06.2018&quot;,19814,0,700,0],[&quot;04.06.2018&quot;,19815,0,700,0],[&quot;04.06.2018&quot;,19816,0,700,0],[&quot;03.06.2018&quot;,19817,0,700,0],[&quot;03.06.2018&quot;,19818,0,700,0],[&quot;03.06.2018&quot;,19819,0,700,0],[&quot;03.06.2018&quot;,19819,0,700,0],[&quot;02.06.2018&quot;,19820,0,700,0],[&quot;02.06.2018&quot;,19821,0,700,0],[&quot;02.06.2018&quot;,19821,0,700,0],[&quot;02.06.2018&quot;,19821,0,700,0],[&quot;01.06.2018&quot;,19823,0,700,0],[&quot;01.06.2018&quot;,19824,0,700,0],[&quot;01.06.2018&quot;,19825,0,700,0],[&quot;01.06.2018&quot;,19827,0,1000,0],[&quot;31.05.2018&quot;,19828,0,1000,0],[&quot;31.05.2018&quot;,19829,0,1000,0],[&quot;31.05.2018&quot;,19830,0,1000,0],[&quot;31.05.2018&quot;,19831,0,1000,0],[&quot;30.05.2018&quot;,19833,0,1000,0],[&quot;30.05.2018&quot;,19834,0,1000,0],[&quot;30.05.2018&quot;,19835,0,1000,0],[&quot;30.05.2018&quot;,19836,0,1000,0],[&quot;29.05.2018&quot;,19838,0,1000,0],[&quot;29.05.2018&quot;,19839,0,1000,0],[&quot;29.05.2018&quot;,19840,0,1000,0],[&quot;29.05.2018&quot;,19841,0,1000,0],[&quot;28.05.2018&quot;,19843,0,1000,0],[&quot;28.05.2018&quot;,19844,0,1000,0],[&quot;28.05.2018&quot;,19845,0,1000,0],[&quot;28.05.2018&quot;,19847,0,1000,0],[&quot;27.05.2018&quot;,19847,0,1000,0],[&quot;27.05.2018&quot;,19848,0,1000,0],[&quot;27.05.2018&quot;,19849,0,1000,0],[&quot;27.05.2018&quot;,19849,0,1000,40],[&quot;26.05.2018&quot;,19851,0,1000,40],[&quot;26.05.2018&quot;,19851,0,1000,40],[&quot;26.05.2018&quot;,19850,0,1000,40],[&quot;26.05.2018&quot;,19850,0,1000,0],[&quot;25.05.2018&quot;,19951,0,1000,0],[&quot;25.05.2018&quot;,19853,0,1000,0],[&quot;25.05.2018&quot;,19853,0,1000,0],[&quot;25.05.2018&quot;,19854,0,1620,430],[&quot;24.05.2018&quot;,19856,0,1620,430],[&quot;24.05.2018&quot;,19857,0,1620,430],[&quot;24.05.2018&quot;,19857,0,1620,430],[&quot;24.05.2018&quot;,19856,0,1620,1650],[&quot;23.05.2018&quot;,19855,0,1620,1650],[&quot;23.05.2018&quot;,19855,0,1620,1650],[&quot;23.05.2018&quot;,19856,0,1620,1650],[&quot;23.05.2018&quot;,19857,0,1620,130],[&quot;22.05.2018&quot;,19857,0,1620,130],[&quot;22.05.2018&quot;,19858,0,1620,130],[&quot;22.05.2018&quot;,19860,0,1620,130],[&quot;22.05.2018&quot;,19861,0,1620,0],[&quot;21.05.2018&quot;,19863,0,1620,0],[&quot;21.05.2018&quot;,19865,0,1620,0],[&quot;21.05.2018&quot;,19867,0,1620,0],[&quot;21.05.2018&quot;,19869,0,1620,0],[&quot;20.05.2018&quot;,19871,0,1620,0],[&quot;20.05.2018&quot;,19872,0,1620,0],[&quot;20.05.2018&quot;,19874,0,1620,0],[&quot;20.05.2018&quot;,19876,0,1620,110],[&quot;19.05.2018&quot;,19877,0,1620,110],[&quot;19.05.2018&quot;,19879,0,1620,110],[&quot;19.05.2018&quot;,19880,0,1620,110],[&quot;19.05.2018&quot;,19881,0,1620,40],[&quot;18.05.2018&quot;,19883,0,1620,40],[&quot;18.05.2018&quot;,19884,0,1620,40],[&quot;18.05.2018&quot;,19886,0,1620,40],[&quot;18.05.2018&quot;,19888,0,1620,40],[&quot;17.05.2018&quot;,19889,0,1620,40],[&quot;17.05.2018&quot;,19890,0,1620,40],[&quot;17.05.2018&quot;,19891,0,1620,40],[&quot;17.05.2018&quot;,19891,0,1620,910],[&quot;16.05.2018&quot;,19892,0,1620,910],[&quot;16.05.2018&quot;,19893,0,1620,910],[&quot;16.05.2018&quot;,19894,0,1620,910],[&quot;16.05.2018&quot;,19894,0,1620,740],[&quot;15.05.2018&quot;,19895,0,1620,740],[&quot;15.05.2018&quot;,19895,0,1620,740],[&quot;15.05.2018&quot;,19896,0,1620,740],[&quot;15.05.2018&quot;,19896,0,1620,1900],[&quot;14.05.2018&quot;,19897,0,1620,1900],[&quot;14.05.2018&quot;,19897,0,1620,1900],[&quot;14.05.2018&quot;,19898,0,1620,1900],[&quot;14.05.2018&quot;,19898,0,1620,0],[&quot;13.05.2018&quot;,19899,0,1620,0],[&quot;13.05.2018&quot;,19900,0,1620,0],[&quot;13.05.2018&quot;,19901,0,1620,0],[&quot;13.05.2018&quot;,19903,0,1620,0],[&quot;12.05.2018&quot;,19905,0,1620,0],[&quot;12.05.2018&quot;,19907,0,1620,0],[&quot;12.05.2018&quot;,19909,0,1620,0],[&quot;12.05.2018&quot;,19910,0,1620,0],[&quot;11.05.2018&quot;,19911,0,1620,0],[&quot;11.05.2018&quot;,19915,0,1620,0],[&quot;11.05.2018&quot;,19916,0,1620,0],[&quot;11.05.2018&quot;,19917,0,1620,0],[&quot;10.05.2018&quot;,19918,0,1620,0],[&quot;10.05.2018&quot;,19920,0,1620,0],[&quot;10.05.2018&quot;,19921,0,1620,0],[&quot;10.05.2018&quot;,19922,0,1620,0],[&quot;09.05.2018&quot;,19924,0,1620,0],[&quot;09.05.2018&quot;,19925,0,1620,0],[&quot;09.05.2018&quot;,19926,0,1620,0],[&quot;09.05.2018&quot;,19928,0,2780,0],[&quot;08.05.2018&quot;,19931,0,2780,0],[&quot;08.05.2018&quot;,19932,0,2780,0],[&quot;08.05.2018&quot;,19935,0,2780,0],[&quot;08.05.2018&quot;,19937,0,3720,40],[&quot;07.05.2018&quot;,19940,0,3720,40],[&quot;07.05.2018&quot;,19942,0,3720,40],[&quot;07.05.2018&quot;,19943,0,3720,40],[&quot;07.05.2018&quot;,19943,0,3720,1190],[&quot;06.05.2018&quot;,19942,0,3720,1190],[&quot;06.05.2018&quot;,19938,0,3720,1190],[&quot;06.05.2018&quot;,19926,0,1620,1190],[&quot;06.05.2018&quot;,19914,0,1620,5660],[&quot;05.05.2018&quot;,19905,0,1620,5660],[&quot;05.05.2018&quot;,19903,0,1620,5660],[&quot;05.05.2018&quot;,19897,0,1620,5660],[&quot;05.05.2018&quot;,19885,0,1620,0],[&quot;04.05.2018&quot;,19872,0,1620,0],[&quot;04.05.2018&quot;,19866,0,1620,0],[&quot;04.05.2018&quot;,19866,0,1000,0],[&quot;04.05.2018&quot;,19866,0,1020,510],[&quot;03.05.2018&quot;,19867,0,1020,510],[&quot;03.05.2018&quot;,19869,0,980,510],[&quot;03.05.2018&quot;,19868,0,980,510],[&quot;03.05.2018&quot;,19867,0,980,0],[&quot;02.05.2018&quot;,19867,0,980,0],[&quot;02.05.2018&quot;,19866,0,470,0],[&quot;02.05.2018&quot;,19866,0,470,0],[&quot;02.05.2018&quot;,19866,0,980,0],[&quot;01.05.2018&quot;,19867,0,980,0],[&quot;01.05.2018&quot;,19868,0,980,0],[&quot;01.05.2018&quot;,19870,0,980,0],[&quot;01.05.2018&quot;,19872,0,980,0],[&quot;30.04.2018&quot;,19873,0,980,0],[&quot;30.04.2018&quot;,19873,0,980,0],[&quot;30.04.2018&quot;,19874,0,980,0],[&quot;30.04.2018&quot;,19874,0,570,650],[&quot;29.04.2018&quot;,19874,0,570,650],[&quot;29.04.2018&quot;,19875,0,570,650],[&quot;29.04.2018&quot;,19875,0,570,650],[&quot;29.04.2018&quot;,19875,0,570,0],[&quot;28.04.2018&quot;,19875,0,570,0],[&quot;28.04.2018&quot;,19875,0,570,0],[&quot;28.04.2018&quot;,19875,0,470,0],[&quot;28.04.2018&quot;,19875,0,470,0],[&quot;27.04.2018&quot;,19874,0,470,0],[&quot;27.04.2018&quot;,19874,0,470,0],[&quot;27.04.2018&quot;,19875,0,470,0],[&quot;27.04.2018&quot;,19875,0,470,0],[&quot;26.04.2018&quot;,19874,0,470,0],[&quot;26.04.2018&quot;,19873,0,470,0],[&quot;26.04.2018&quot;,19873,0,470,0],[&quot;26.04.2018&quot;,19873,0,470,0],[&quot;25.04.2018&quot;,19873,0,470,0],[&quot;25.04.2018&quot;,19873,0,1620,0],[&quot;25.04.2018&quot;,19875,0,1620,0],[&quot;25.04.2018&quot;,19876,0,1620,0],[&quot;24.04.2018&quot;,19879,0,1620,0],[&quot;24.04.2018&quot;,19880,0,1620,0],[&quot;24.04.2018&quot;,19882,0,1620,0],[&quot;24.04.2018&quot;,19883,0,1620,0],[&quot;23.04.2018&quot;,19885,0,1620,0],[&quot;23.04.2018&quot;,19886,0,1620,0],[&quot;23.04.2018&quot;,19887,0,1620,0],[&quot;23.04.2018&quot;,19889,0,1620,0],[&quot;22.04.2018&quot;,19890,0,1620,0],[&quot;22.04.2018&quot;,19891,0,1620,0],[&quot;22.04.2018&quot;,19893,0,1620,0],[&quot;22.04.2018&quot;,19894,0,1620,0],[&quot;21.04.2018&quot;,19895,0,1620,0],[&quot;21.04.2018&quot;,19896,0,1620,0],[&quot;21.04.2018&quot;,19898,0,1620,0],[&quot;21.04.2018&quot;,19899,0,1620,0],[&quot;20.04.2018&quot;,19900,0,1620,0],[&quot;20.04.2018&quot;,19902,0,1620,0],[&quot;20.04.2018&quot;,19902,0,1620,0],[&quot;20.04.2018&quot;,19903,0,1620,30],[&quot;19.04.2018&quot;,19904,0,1620,30],[&quot;19.04.2018&quot;,19904,0,1620,30],[&quot;19.04.2018&quot;,19905,0,1620,30],[&quot;19.04.2018&quot;,19905,0,1620,1080],[&quot;18.04.2018&quot;,19905,0,1620,1080],[&quot;18.04.2018&quot;,19905,0,1620,1080],[&quot;18.04.2018&quot;,19905,0,1620,1080],[&quot;18.04.2018&quot;,19906,0,1620,0],[&quot;17.04.2018&quot;,19906,0,1620,0],[&quot;17.04.2018&quot;,19907,0,1620,0],[&quot;17.04.2018&quot;,19908,0,1620,0],[&quot;17.04.2018&quot;,19909,0,1620,0],[&quot;17.04.2018&quot;,19910,0,1620,0],[&quot;16.04.2018&quot;,19912,0,1620,0],[&quot;16.04.2018&quot;,19912,0,1620,0],[&quot;16.04.2018&quot;,19914,0,1620,0],[&quot;15.04.2018&quot;,19915,0,1620,0],[&quot;15.04.2018&quot;,19916,0,1620,0],[&quot;15.04.2018&quot;,19917,0,1620,0],[&quot;15.04.2018&quot;,19918,0,1620,0],[&quot;14.04.2018&quot;,19919,0,1620,0],[&quot;14.04.2018&quot;,19919,0,1620,0],[&quot;14.04.2018&quot;,19921,0,3710,0],[&quot;14.04.2018&quot;,19925,0,3710,0],[&quot;13.04.2018&quot;,19928,0,3710,0],[&quot;13.04.2018&quot;,19932,0,3720,0],[&quot;13.04.2018&quot;,19935,0,3720,0],[&quot;13.04.2018&quot;,19937,0,3720,0],[&quot;12.04.2018&quot;,19940,0,3720,0],[&quot;12.04.2018&quot;,19944,0,3720,0],[&quot;12.04.2018&quot;,19947,0,3730,0],[&quot;12.04.2018&quot;,19948,0,1620,0],[&quot;11.04.2018&quot;,19949,0,1620,0],[&quot;11.04.2018&quot;,19949,0,1620,0],[&quot;11.04.2018&quot;,19949,0,1620,0],[&quot;11.04.2018&quot;,19949,0,1620,0],[&quot;10.04.2018&quot;,19949,0,1620,0],[&quot;10.04.2018&quot;,19949,0,1620,0],[&quot;10.04.2018&quot;,19949,0,1620,0],[&quot;10.04.2018&quot;,19948,0,1620,0],[&quot;09.04.2018&quot;,19948,0,1620,0],[&quot;09.04.2018&quot;,19947,0,1620,0],[&quot;09.04.2018&quot;,19947,0,1620,0],[&quot;09.04.2018&quot;,19946,0,1620,0],[&quot;08.04.2018&quot;,19945,0,1620,0],[&quot;08.04.2018&quot;,19944,0,1620,0],[&quot;08.04.2018&quot;,19942,0,1620,0],[&quot;08.04.2018&quot;,19940,0,1620,0],[&quot;07.04.2018&quot;,19938,0,1620,0],[&quot;07.04.2018&quot;,19936,0,1620,0],[&quot;07.04.2018&quot;,19934,0,1620,0],[&quot;07.04.2018&quot;,19932,0,1620,1190],[&quot;06.04.2018&quot;,19929,0,1620,1190],[&quot;06.04.2018&quot;,19926,0,1620,1190],[&quot;06.04.2018&quot;,19924,0,1620,1190],[&quot;06.04.2018&quot;,19923,0,3710,0],[&quot;05.04.2018&quot;,19923,0,3710,0],[&quot;05.04.2018&quot;,19924,0,4370,0],[&quot;05.04.2018&quot;,19927,0,4850,0],[&quot;05.04.2018&quot;,19929,0,5510,0],[&quot;04.04.2018&quot;,19935,0,6260,0],[&quot;04.04.2018&quot;,19938,0,6270,0],[&quot;04.04.2018&quot;,19944,0,5540,0],[&quot;04.04.2018&quot;,19946,0,5540,0],[&quot;03.04.2018&quot;,19949,0,5560,0],[&quot;03.04.2018&quot;,19952,0,5560,0],[&quot;03.04.2018&quot;,19954,0,5560,0],[&quot;03.04.2018&quot;,19955,0,4650,550],[&quot;02.04.2018&quot;,19955,0,4650,550],[&quot;02.04.2018&quot;,19955,0,3730,550],[&quot;02.04.2018&quot;,19952,0,3730,550],[&quot;02.04.2018&quot;,19948,0,3730,2090],[&quot;01.04.2018&quot;,19944,0,3720,2090],[&quot;01.04.2018&quot;,19937,0,3720,2090],[&quot;01.04.2018&quot;,19927,0,3710,2090],[&quot;01.04.2018&quot;,19916,0,3700,0],[&quot;31.03.2018&quot;,19910,0,3700,0],[&quot;31.03.2018&quot;,19908,0,3690,0],[&quot;31.03.2018&quot;,19909,0,3700,0],[&quot;31.03.2018&quot;,19912,0,3700,0],[&quot;30.03.2018&quot;,19912,0,3700,0],[&quot;30.03.2018&quot;,19911,0,3700,0],[&quot;30.03.2018&quot;,19911,0,3700,0],[&quot;30.03.2018&quot;,19907,0,1620,0],[&quot;29.03.2018&quot;,19902,0,1620,0],[&quot;29.03.2018&quot;,19900,0,1620,0],[&quot;29.03.2018&quot;,19896,0,1620,0],[&quot;29.03.2018&quot;,19891,0,3690,0],[&quot;28.03.2018&quot;,19890,0,3690,0],[&quot;28.03.2018&quot;,19888,0,3680,0],[&quot;28.03.2018&quot;,19886,0,3680,0],[&quot;28.03.2018&quot;,19882,0,3670,0],[&quot;27.03.2018&quot;,19880,0,3670,0],[&quot;27.03.2018&quot;,19877,0,3670,0],[&quot;27.03.2018&quot;,19877,0,4330,40],[&quot;27.03.2018&quot;,19875,0,4320,0],[&quot;26.03.2018&quot;,19875,0,4320,0],[&quot;26.03.2018&quot;,19875,0,4320,0],[&quot;26.03.2018&quot;,19975,0,4320,0],[&quot;26.03.2018&quot;,19874,0,4320,0],[&quot;25.03.2018&quot;,19870,0,4310,0],[&quot;25.03.2018&quot;,19871,0,4310,0],[&quot;25.03.2018&quot;,19874,0,4780,0],[&quot;25.03.2018&quot;,19876,0,4790,0],[&quot;24.03.2018&quot;,19878,0,4790,0],[&quot;24.03.2018&quot;,19881,0,4790,0],[&quot;24.03.2018&quot;,19883,0,4790,0],[&quot;24.03.2018&quot;,19887,0,4800,1810],[&quot;23.03.2018&quot;,19890,0,5460,1810],[&quot;23.03.2018&quot;,19894,0,4810,1810],[&quot;23.03.2018&quot;,19897,0,4820,1810],[&quot;23.03.2018&quot;,19900,0,3030,60],[&quot;22.03.2018&quot;,19900,0,3030,60],[&quot;22.03.2018&quot;,19899,0,3030,60],[&quot;22.03.2018&quot;,19900,0,3030,60],[&quot;22.03.2018&quot;,19901,0,3690,530],[&quot;21.03.2018&quot;,19902,0,3690,530],[&quot;21.03.2018&quot;,19903,0,3690,530],[&quot;21.03.2018&quot;,19904,0,3690,530],[&quot;21.03.2018&quot;,19904,0,3690,340],[&quot;20.03.2018&quot;,19904,0,3690,340],[&quot;20.03.2018&quot;,19905,0,3690,340],[&quot;20.03.2018&quot;,19905,0,3690,340],[&quot;20.03.2018&quot;,19905,0,3697,580],[&quot;19.03.2018&quot;,19905,0,3697,580],[&quot;19.03.2018&quot;,19905,0,3690,580],[&quot;19.03.2018&quot;,19904,0,3690,580],[&quot;19.03.2018&quot;,19904,0,3690,380],[&quot;18.03.2018&quot;,19902,0,3690,380],[&quot;18.03.2018&quot;,19901,0,3690,380],[&quot;18.03.2018&quot;,19900,0,3692,380],[&quot;18.03.2018&quot;,19898,0,3690,560],[&quot;17.03.2018&quot;,19897,0,3690,560],[&quot;18.03.2018&quot;,19895,0,3680,560],[&quot;17.03.2018&quot;,19895,0,3688,560],[&quot;17.03.2018&quot;,19897,0,5700,100],[&quot;16.03.2018&quot;,19899,0,5700,100],[&quot;16.03.2018&quot;,19904,0,5710,100],[&quot;16.03.2018&quot;,19910,0,6630,100],[&quot;16.03.2018&quot;,19914,0,6650,620],[&quot;15.03.2018&quot;,19918,0,6650,620],[&quot;15.03.2018&quot;,19924,0,6886,620],[&quot;15.03.2018&quot;,19929,0,6900,620],[&quot;15.03.2018&quot;,19932,0,6900,730],[&quot;14.03.2018&quot;,19936,0,6910,730],[&quot;14.03.2018&quot;,19939,0,6918,730],[&quot;14.03.2018&quot;,19942,0,6920,730],[&quot;14.03.2018&quot;,19946,0,6930,70],[&quot;13.03.2018&quot;,19950,0,6940,70],[&quot;13.03.2018&quot;,19954,0,6947,70],[&quot;13.03.2018&quot;,19958,0,6957,70],[&quot;13.03.2018&quot;,19962,0,6964,0],[&quot;12.03.2018&quot;,19966,0,6973,0],[&quot;12.03.2018&quot;,19969,0,6970,0],[&quot;12.03.2018&quot;,19972,0,6985,0],[&quot;12.03.2018&quot;,19974,0,6988,0],[&quot;11.03.2018&quot;,19975,0,6991,0],[&quot;11.03.2018&quot;,19977,0,7670,0],[&quot;11.03.2018&quot;,19979,0,7674,0],[&quot;11.03.2018&quot;,19980,0,7676,0],[&quot;10.03.2018&quot;,19980,0,7676,0],[&quot;10.03.2018&quot;,19980,0,7676,0],[&quot;10.03.2018&quot;,19982,0,7681,0],[&quot;10.03.2018&quot;,19981,0,7670,210],[&quot;09.03.2018&quot;,19977,0,7670,210],[&quot;09.03.2018&quot;,19974,0,7660,210],[&quot;09.03.2018&quot;,19970,0,7653,210],[&quot;09.03.2018&quot;,19966,0,7640,610],[&quot;08.03.2018&quot;,19958,0,7620,610],[&quot;08.03.2018&quot;,19947,0,7600,610],[&quot;08.03.2018&quot;,19935,0,7570,610],[&quot;08.03.2018&quot;,19923,0,5510,610],[&quot;07.03.2018&quot;,19910,0,5480,610],[&quot;07.03.2018&quot;,19900,0,5470,610],[&quot;07.03.2018&quot;,19891,0,5460,610],[&quot;07.03.2018&quot;,19883,0,4790,330],[&quot;06.03.2018&quot;,19873,0,4780,330],[&quot;06.03.2018&quot;,19868,0,4780,330],[&quot;06.03.2018&quot;,19865,0,4770,330],[&quot;06.03.2018&quot;,19863,0,4770,40],[&quot;05.03.2018&quot;,19859,0,4760,40],[&quot;05.03.2018&quot;,19857,0,4760,40],[&quot;05.03.2018&quot;,19854,0,4760,40],[&quot;05.03.2018&quot;,19854,0,4300,1080],[&quot;04.03.2018&quot;,19951,0,4300,1080],[&quot;04.03.2018&quot;,19850,0,4540,1080],[&quot;04.03.2018&quot;,19848,0,4520,1080],[&quot;04.03.2018&quot;,19846,0,4740,1540],[&quot;03.03.2018&quot;,19845,0,4740,1540],[&quot;03.03.2018&quot;,19846,0,4740,1540],[&quot;03.03.2018&quot;,19849,0,3650,1540],[&quot;03.03.2018&quot;,19852,0,3650,570],[&quot;02.03.2018&quot;,19854,0,3650,570],[&quot;02.03.2018&quot;,19855,0,3650,570],[&quot;02.03.2018&quot;,19857,0,3650,570],[&quot;02.03.2018&quot;,19862,0,3660,20],[&quot;01.03.2018&quot;,19865,0,3660,20],[&quot;01.03.2018&quot;,19868,0,3660,20],[&quot;01.03.2018&quot;,19870,0,3660,20],[&quot;01.03.2018&quot;,19872,0,3660,130],[&quot;28.02.2018&quot;,19876,0,3670,130],[&quot;28.02.2018&quot;,19879,0,3670,130],[&quot;28.02.2018&quot;,19882,0,3670,130],[&quot;28.02.2018&quot;,19884,0,3670,310],[&quot;27.02.2018&quot;,19887,0,3680,310],[&quot;27.02.2018&quot;,19889,0,3680,310],[&quot;27.02.2018&quot;,19890,0,3680,310],[&quot;27.02.2018&quot;,19892,0,3680,130],[&quot;26.02.2018&quot;,19895,0,3680,130],[&quot;26.02.2018&quot;,19897,0,3690,130],[&quot;26.02.2018&quot;,19898,0,3690,130],[&quot;26.02.2018&quot;,19900,0,3690,270],[&quot;25.02.2018&quot;,19901,0,3690,270],[&quot;25.02.2018&quot;,19902,0,3690,270],[&quot;25.02.2018&quot;,19904,0,3690,270],[&quot;25.02.2018&quot;,19904,0,3690,210],[&quot;24.02.2018&quot;,19905,0,3690,210],[&quot;24.02.2018&quot;,19905,0,3690,210],[&quot;24.02.2018&quot;,19905,0,3690,210],[&quot;24.02.2018&quot;,19905,0,3960,80],[&quot;23.02.2018&quot;,19906,0,3690,80],[&quot;23.02.2018&quot;,19906,0,3690,80],[&quot;23.02.2018&quot;,19906,0,3690,80],[&quot;23.02.2018&quot;,19907,0,3690,1350],[&quot;22.02.2018&quot;,19908,0,3690,1350],[&quot;22.02.2018&quot;,19908,0,3690,1350],[&quot;22.02.2018&quot;,19909,0,3700,1350],[&quot;22.02.2018&quot;,19909,0,3700,290],[&quot;21.02.2018&quot;,19909,0,3700,290],[&quot;21.02.2018&quot;,19909,0,3700,290],[&quot;21.02.2018&quot;,19909,0,3700,290],[&quot;21.02.2018&quot;,19910,0,3700,810],[&quot;20.02.2018&quot;,19910,0,3700,810],[&quot;20.02.2018&quot;,19911,0,3700,810],[&quot;20.02.2018&quot;,19911,0,3700,810],[&quot;20.02.2018&quot;,19911,0,3700,880],[&quot;19.02.2018&quot;,19910,0,2770,880],[&quot;19.02.2018&quot;,19909,0,2770,880],[&quot;19.02.2018&quot;,19907,0,2770,880],[&quot;19.02.2018&quot;,19906,0,2770,370],[&quot;18.02.2018&quot;,19905,0,2770,370],[&quot;18.02.2018&quot;,19903,0,2770,370],[&quot;18.02.2018&quot;,19903,0,2770,370],[&quot;18.02.2018&quot;,19903,0,2770,0],[&quot;17.02.2018&quot;,19904,0,2770,0],[&quot;17.02.2018&quot;,19905,0,2770,0],[&quot;17.02.2018&quot;,19906,0,2770,0],[&quot;17.02.2018&quot;,19906,0,1620,0],[&quot;16.02.2018&quot;,19906,0,1620,0],[&quot;16.02.2018&quot;,19906,0,1620,0],[&quot;16.02.2018&quot;,19906,0,1620,0],[&quot;16.02.2018&quot;,19906,0,1620,250],[&quot;15.02.2018&quot;,19905,0,1620,250],[&quot;15.02.2018&quot;,19904,0,1620,250],[&quot;15.02.2018&quot;,19904,0,1620,250],[&quot;15.02.2018&quot;,19903,0,1620,280],[&quot;14.02.2018&quot;,19902,0,1620,280],[&quot;14.02.2018&quot;,19902,0,1620,280],[&quot;14.02.2018&quot;,19901,0,1620,280],[&quot;14.02.2018&quot;,19901,0,1620,810],[&quot;13.02.2018&quot;,19901,0,1620,810],[&quot;13.02.2018&quot;,19901,0,1620,810],[&quot;13.02.2018&quot;,19901,0,1620,810],[&quot;13.02.2018&quot;,19901,0,1620,30],[&quot;12.02.2018&quot;,19899,0,1620,30],[&quot;12.02.2018&quot;,19899,0,1620,30],[&quot;12.02.2018&quot;,19899,0,1620,30],[&quot;12.02.2018&quot;,19901,0,2770,210],[&quot;11.02.2018&quot;,19902,0,2770,210],[&quot;11.02.2018&quot;,19903,0,2770,210],[&quot;11.02.2018&quot;,19904,0,2770,210],[&quot;11.02.2018&quot;,19905,0,2770,0],[&quot;10.02.2018&quot;,19906,0,2770,0],[&quot;10.02.2018&quot;,19906,0,2770,0],[&quot;10.02.2018&quot;,19907,0,2770,0],[&quot;10.02.2018&quot;,19908,0,3690,100],[&quot;09.02.2018&quot;,19909,0,3700,100],[&quot;09.02.2018&quot;,19910,0,3700,100],[&quot;09.02.2018&quot;,19911,0,3700,100],[&quot;09.02.2018&quot;,19911,0,3700,160],[&quot;08.02.2018&quot;,19911,0,3700,160],[&quot;08.02.2018&quot;,19911,0,3700,160],[&quot;08.02.2018&quot;,19910,0,3700,160],[&quot;08.02.2018&quot;,19909,0,3700,0],[&quot;07.02.2018&quot;,19907,0,3690,0],[&quot;07.02.2018&quot;,19906,0,3700,0],[&quot;07.02.2018&quot;,19908,0,4600,0],[&quot;07.02.2018&quot;,19912,0,5490,0],[&quot;06.02.2018&quot;,19914,0,5490,0],[&quot;06.02.2018&quot;,19916,0,5490,0],[&quot;06.02.2018&quot;,19918,0,5510,0],[&quot;06.02.2018&quot;,19920,0,4610,70],[&quot;05.02.2018&quot;,19920,0,4610,70],[&quot;05.02.2018&quot;,19920,0,4610,70],[&quot;05.02.2018&quot;,19919,0,4610,70],[&quot;05.02.2018&quot;,19919,0,4610,2220],[&quot;04.02.2018&quot;,19918,0,4610,2220],[&quot;04.02.2018&quot;,19918,0,4610,2220],[&quot;04.02.2018&quot;,19916,0,4610,2220],[&quot;04.02.2018&quot;,19913,0,3700,1760],[&quot;03.02.2018&quot;,19909,0,3700,1760],[&quot;03.02.2018&quot;,19902,0,2770,1760],[&quot;03.02.2018&quot;,19899,0,2760,1760],[&quot;03.02.2018&quot;,19895,0,2760,0],[&quot;02.02.2018&quot;,19896,0,2760,0],[&quot;02.02.2018&quot;,19899,0,2770,0],[&quot;02.02.2018&quot;,19901,0,1620,0],[&quot;02.02.2018&quot;,19902,0,1620,0],[&quot;01.02.2018&quot;,19903,0,1620,0],[&quot;01.02.2018&quot;,19904,0,1620,0],[&quot;01.02.2018&quot;,19905,0,1620,0],[&quot;01.02.2018&quot;,19905,0,1620,0],[&quot;31.01.2018&quot;,19906,0,1620,0],[&quot;31.01.2018&quot;,19907,0,1620,0],[&quot;31.01.2018&quot;,19908,0,1620,0],[&quot;31.01.2018&quot;,19908,0,1620,0],[&quot;30.01.2018&quot;,19909,0,1620,0],[&quot;30.01.2018&quot;,19909,0,1620,0],[&quot;30.01.2018&quot;,19910,0,1620,0],[&quot;30.01.2018&quot;,19911,0,1620,0],[&quot;29.01.2018&quot;,19911,0,1620,0],[&quot;29.01.2018&quot;,19912,0,1620,0],[&quot;29.01.2018&quot;,19912,0,1620,0],[&quot;29.01.2018&quot;,19913,0,2770,0],[&quot;28.01.2018&quot;,19916,0,2770,0],[&quot;28.01.2018&quot;,19918,0,2770,0],[&quot;28.01.2018&quot;,19921,0,3710,0],[&quot;28.01.2018&quot;,19923,0,3710,0],[&quot;27.01.2018&quot;,19926,0,3710,0],[&quot;27.01.2018&quot;,19928,0,3710,0],[&quot;27.01.2018&quot;,19931,0,3720,0],[&quot;27.01.2018&quot;,19933,0,3720,0],[&quot;26.01.2018&quot;,19936,0,3720,0],[&quot;26.01.2018&quot;,19938,0,3720,0],[&quot;26.01.2018&quot;,19940,0,3720,0],[&quot;26.01.2018&quot;,19942,0,3720,0],[&quot;25.01.2018&quot;,19944,0,3720,0],[&quot;25.01.2018&quot;,19946,0,3720,0],[&quot;25.01.2018&quot;,19948,0,3730,0],[&quot;25.01.2018&quot;,19950,0,3730,30],[&quot;24.01.2018&quot;,19951,0,3730,30],[&quot;24.01.2018&quot;,19952,0,3730,30],[&quot;24.01.2018&quot;,19953,0,3730,30],[&quot;24.01.2018&quot;,19953,0,3730,0],[&quot;23.01.2018&quot;,19954,0,3730,0],[&quot;23.01.2018&quot;,19953,0,3730,0],[&quot;23.01.2018&quot;,19953,0,3730,0],[&quot;23.01.2018&quot;,19952,0,3730,640],[&quot;22.01.2018&quot;,19951,0,3730,640],[&quot;22.01.2018&quot;,19950,0,3730,640],[&quot;22.01.2018&quot;,19948,0,3730,640],[&quot;22.01.2018&quot;,19945,0,3730,0],[&quot;21.01.2018&quot;,19942,0,3720,0],[&quot;21.01.2018&quot;,19940,0,3720,0],[&quot;21.01.2018&quot;,19938,0,3720,0],[&quot;21.01.2018&quot;,19937,0,3720,1040],[&quot;20.01.2018&quot;,19935,0,3720,1040],[&quot;20.01.2018&quot;,19933,0,3720,1040],[&quot;20.01.2018&quot;,19930,0,3710,1040],[&quot;20.01.2018&quot;,19928,0,3710,0],[&quot;19.01.2018&quot;,19926,0,3710,0],[&quot;19.01.2018&quot;,19925,0,3710,0],[&quot;19.01.2018&quot;,19925,0,3710,0],[&quot;19.01.2018&quot;,19925,0,3710,2350],[&quot;18.01.2018&quot;,19925,0,3710,2350],[&quot;18.01.2018&quot;,19924,0,3710,2350],[&quot;18.01.2018&quot;,19923,0,3710,2350],[&quot;18.01.2018&quot;,19921,0,3710,0],[&quot;17.01.2018&quot;,19919,0,3700,0],[&quot;17.01.2018&quot;,19917,0,3700,0],[&quot;17.01.2018&quot;,19917,0,3700,0],[&quot;17.01.2018&quot;,19919,0,3700,180],[&quot;16.01.2018&quot;,19922,0,3710,180],[&quot;16.01.2018&quot;,19925,0,3710,180],[&quot;16.01.2018&quot;,19927,0,3710,180],[&quot;16.01.2018&quot;,19929,0,1620,150],[&quot;15.01.2018&quot;,19929,0,1620,150],[&quot;15.01.2018&quot;,19929,0,1620,150],[&quot;15.01.2018&quot;,19929,0,1620,150],[&quot;15.01.2018&quot;,19929,0,1620,0],[&quot;14.01.2018&quot;,19929,0,1620,0],[&quot;14.01.2018&quot;,19929,0,1620,0],[&quot;14.01.2018&quot;,19928,0,1620,0],[&quot;14.01.2018&quot;,19928,0,1620,80],[&quot;13.01.2018&quot;,19926,0,1620,80],[&quot;13.01.2018&quot;,19925,0,1620,80],[&quot;13.01.2018&quot;,19925,0,1620,80],[&quot;13.01.2018&quot;,19923,0,1620,270],[&quot;12.01.2018&quot;,19921,0,1620,270],[&quot;12.01.2018&quot;,19919,0,1620,270],[&quot;12.01.2018&quot;,19918,0,1620,270],[&quot;12.01.2018&quot;,19916,0,1620,700],[&quot;11.01.2018&quot;,19913,0,1620,700],[&quot;11.01.2018&quot;,19912,0,1620,700],[&quot;11.01.2018&quot;,19911,0,1620,700],[&quot;11.01.2018&quot;,19911,0,1620,0],[&quot;10.01.2018&quot;,19912,0,1620,0],[&quot;10.01.2018&quot;,19912,0,1620,0],[&quot;10.01.2018&quot;,19914,0,1620,0],[&quot;10.01.2018&quot;,19915,0,1620,0],[&quot;09.01.2018&quot;,19916,0,1620,0],[&quot;09.01.2018&quot;,19917,0,1620,0],[&quot;09.01.2018&quot;,19917,0,1620,0],[&quot;09.01.2018&quot;,19918,0,1620,0],[&quot;08.01.2018&quot;,19919,0,1620,0],[&quot;08.01.2018&quot;,19920,0,1620,0],[&quot;08.01.2018&quot;,19921,0,1620,0],[&quot;08.01.2018&quot;,19921,0,1620,0],[&quot;07.01.2018&quot;,19922,0,1620,0],[&quot;07.01.2018&quot;,19923,0,1620,0],[&quot;07.01.2018&quot;,19923,0,1620,0],[&quot;07.01.2018&quot;,19923,0,1620,0],[&quot;06.01.2018&quot;,19924,0,1620,0],[&quot;06.01.2018&quot;,19924,0,1620,0],[&quot;06.01.2018&quot;,19924,0,1620,0],[&quot;06.01.2018&quot;,19924,0,1620,10],[&quot;05.01.2018&quot;,19923,0,1620,10],[&quot;05.01.2018&quot;,19923,0,1620,10],[&quot;05.01.2018&quot;,19923,0,1620,10],[&quot;05.01.2018&quot;,19921,0,1620,360],[&quot;04.01.2018&quot;,19921,0,1620,360],[&quot;04.01.2018&quot;,19919,0,1620,360],[&quot;04.01.2018&quot;,19918,0,1620,360],[&quot;04.01.2018&quot;,19916,0,1620,960],[&quot;03.01.2018&quot;,19915,0,1620,960],[&quot;03.01.2018&quot;,19913,0,1620,960],[&quot;03.01.2018&quot;,19912,0,1620,960],[&quot;03.01.2018&quot;,19909,0,1620,80],[&quot;02.01.2018&quot;,19908,0,1620,80],[&quot;02.01.2018&quot;,19908,0,1620,80],[&quot;02.01.2018&quot;,19908,0,1620,80],[&quot;02.01.2018&quot;,19909,0,1620,0],[&quot;01.01.2018&quot;,19910,0,1620,0],[&quot;01.01.2018&quot;,19911,0,1620,0],[&quot;01.01.2018&quot;,19912,0,1620,0],[&quot;01.01.2018&quot;,19913,0,1620,0],[&quot;31.12.2017&quot;,19914,0,1620,0],[&quot;31.12.2017&quot;,19915,0,1620,0],[&quot;31.12.2017&quot;,19916,0,1620,0],[&quot;31.12.2017&quot;,19917,0,1620,170],[&quot;30.12.2017&quot;,19918,0,1620,170],[&quot;30.12.2017&quot;,19919,0,1620,170],[&quot;30.12.2017&quot;,19919,0,1620,170],[&quot;30.12.2017&quot;,19920,0,1620,450],[&quot;29.12.2017&quot;,19921,0,1620,450],[&quot;29.12.2017&quot;,19921,0,1620,450],[&quot;29.12.2017&quot;,19922,0,1620,450],[&quot;29.12.2017&quot;,19923,0,1620,0],[&quot;28.12.2017&quot;,19923,0,1620,0],[&quot;28.12.2017&quot;,19924,0,1620,0],[&quot;28.12.2017&quot;,19925,0,1620,0],[&quot;28.12.2017&quot;,19926,0,1620,0],[&quot;27.12.2017&quot;,19926,0,1620,0],[&quot;27.12.2017&quot;,19927,0,1620,0],[&quot;27.12.2017&quot;,19927,0,1620,0],[&quot;27.12.2017&quot;,19928,0,1620,0],[&quot;26.12.2017&quot;,19928,0,1620,0],[&quot;26.12.2017&quot;,19929,0,1620,0],[&quot;26.12.2017&quot;,19930,0,1620,0],[&quot;26.12.2017&quot;,19930,0,1620,0],[&quot;25.12.2017&quot;,19930,0,1620,0],[&quot;25.12.2017&quot;,19931,0,1620,0],[&quot;25.12.2017&quot;,19930,0,1620,0],[&quot;25.12.2017&quot;,19930,0,1620,10],[&quot;24.12.2017&quot;,19931,0,1620,10],[&quot;24.12.2017&quot;,19932,0,1620,10],[&quot;24.12.2017&quot;,19932,0,1620,10],[&quot;24.12.2017&quot;,19933,0,1620,0],[&quot;23.12.2017&quot;,19933,0,1620,0],[&quot;23.12.2017&quot;,19934,0,1620,0],[&quot;23.12.2017&quot;,19934,0,1620,0],[&quot;23.12.2017&quot;,19936,0,2780,90],[&quot;22.12.2017&quot;,19937,0,2780,90],[&quot;22.12.2017&quot;,19940,0,2780,90],[&quot;22.12.2017&quot;,19941,0,2780,90],[&quot;22.12.2017&quot;,19943,0,2780,0],[&quot;21.12.2017&quot;,19945,0,2790,0],[&quot;21.12.2017&quot;,19946,0,2790,0],[&quot;21.12.2017&quot;,19947,0,2790,0],[&quot;21.12.2017&quot;,19950,0,3730,0],[&quot;20.12.2017&quot;,19951,0,3730,0],[&quot;20.12.2017&quot;,19953,0,3730,0],[&quot;20.12.2017&quot;,19955,0,5718,0],[&quot;20.12.2017&quot;,19960,0,5720,20],[&quot;19.12.2017&quot;,19964,0,5730,20],[&quot;19.12.2017&quot;,19967,0,5730,20],[&quot;19.12.2017&quot;,19970,0,5740,20],[&quot;19.12.2017&quot;,19971,0,5820,110],[&quot;18.12.2017&quot;,19975,0,5820,110],[&quot;18.12.2017&quot;,19975,0,5820,110],[&quot;18.12.2017&quot;,19976,0,5820,110],[&quot;18.12.2017&quot;,19976,0,5820,80],[&quot;17.12.2017&quot;,19975,0,5820,80],[&quot;17.12.2017&quot;,19975,0,5820,80],[&quot;17.12.2017&quot;,19973,0,5820,80],[&quot;17.12.2017&quot;,19972,0,5820,1740],[&quot;16.12.2017&quot;,19970,0,5810,1740],[&quot;16.12.2017&quot;,19964,0,5800,1740],[&quot;16.12.2017&quot;,19958,0,5790,1740],[&quot;16.12.2017&quot;,19957,0,6720,0],[&quot;15.12.2017&quot;,19956,0,6720,0],[&quot;15.12.2017&quot;,19959,0,6720,0],[&quot;15.12.2017&quot;,19961,0,6720,0],[&quot;15.12.2017&quot;,19963,0,6720,1410],[&quot;14.12.2017&quot;,19964,0,6720,1410],[&quot;14.12.2017&quot;,19964,0,6720,1410],[&quot;14.12.2017&quot;,19963,0,6570,1410],[&quot;14.12.2017&quot;,19959,0,6550,760],[&quot;13.12.2017&quot;,19952,0,6520,760],[&quot;13.12.2017&quot;,19943,0,6520,760],[&quot;13.12.2017&quot;,19939,0,6520,760],[&quot;13.12.2017&quot;,19938,0,6520,0],[&quot;12.12.2017&quot;,19938,0,5530,0],[&quot;12.12.2017&quot;,19935,0,4640,0],[&quot;12.12.2017&quot;,19931,0,3620,0],[&quot;12.12.2017&quot;,19927,0,3420,0],[&quot;11.12.2017&quot;,19920,0,2760,0],[&quot;11.12.2017&quot;,19914,0,2750,0],[&quot;11.12.2017&quot;,19913,0,2750,0],[&quot;11.12.2017&quot;,19912,0,2750,2710],[&quot;11.12.2017&quot;,19914,0,2750,2710],[&quot;10.12.2017&quot;,19915,0,2750,2710],[&quot;10.12.2017&quot;,19914,0,1620,2710],[&quot;10.12.2017&quot;,19912,0,1620,0],[&quot;09.12.2017&quot;,19911,0,1620,0],[&quot;09.12.2017&quot;,19909,0,1620,0],[&quot;09.12.2017&quot;,19904,0,1620,0],[&quot;09.12.2017&quot;,19900,0,1620,0],[&quot;08.12.2017&quot;,19900,0,1602,0],[&quot;08.12.2017&quot;,19900,0,1620,0],[&quot;08.12.2017&quot;,19900,0,1620,0],[&quot;08.12.2017&quot;,19900,0,1620,0],[&quot;07.12.2017&quot;,19900,0,1620,0],[&quot;07.12.2017&quot;,19900,0,1620,0],[&quot;07.12.2017&quot;,19900,0,1620,0],[&quot;07.12.2017&quot;,19900,0,1620,0],[&quot;06.12.2017&quot;,19900,0,1620,0],[&quot;06.12.2017&quot;,19900,0,1620,0],[&quot;06.12.2017&quot;,19901,0,1620,0],[&quot;06.12.2017&quot;,19901,0,1620,10],[&quot;05.12.2017&quot;,19901,0,1620,10],[&quot;05.12.2017&quot;,19901,0,1620,10],[&quot;05.12.2017&quot;,19901,0,1620,10],[&quot;05.12.2017&quot;,19900,0,1620,130],[&quot;04.12.2017&quot;,19900,0,1620,130],[&quot;04.12.2017&quot;,19900,0,1620,130],[&quot;04.12.2017&quot;,19899,0,1620,130],[&quot;04.12.2017&quot;,19898,0,1620,1720],[&quot;03.12.2017&quot;,19896,0,1620,1720],[&quot;03.12.2017&quot;,19896,0,1620,1720],[&quot;03.12.2017&quot;,19895,0,1620,1720],[&quot;03.12.2017&quot;,19891,0,1620,260],[&quot;02.12.2017&quot;,19890,0,1620,260],[&quot;02.12.2017&quot;,19887,0,1620,260],[&quot;02.12.2017&quot;,19884,0,1620,260],[&quot;02.12.2017&quot;,19881,0,1620,1360],[&quot;01.12.2017&quot;,19878,0,1620,1360],[&quot;01.12.2017&quot;,19875,0,1620,1360],[&quot;01.12.2017&quot;,19870,0,1620,1360],[&quot;01.12.2017&quot;,19865,0,1620,0],[&quot;30.11.2017&quot;,19859,0,1620,0],[&quot;30.11.2017&quot;,19854,0,1620,0],[&quot;30.11.2017&quot;,19852,0,1620,0],[&quot;30.11.2017&quot;,19850,0,1620,0],[&quot;29.11.2017&quot;,19851,0,1620,0],[&quot;29.11.2017&quot;,19852,0,1620,0],[&quot;29.11.2017&quot;,19852,0,1620,0],[&quot;29.11.2017&quot;,19853,0,1620,0],[&quot;28.11.2017&quot;,19853,0,1620,0],[&quot;28.11.2017&quot;,19852,0,1620,0],[&quot;28.11.2017&quot;,19852,0,1620,0],[&quot;28.11.2017&quot;,19850,0,1000,3120],[&quot;27.11.2017&quot;,19848,0,1000,3120],[&quot;27.11.2017&quot;,19846,0,1000,3120],[&quot;27.11.2017&quot;,19843,0,1000,3120],[&quot;27.11.2017&quot;,19839,0,1000,290],[&quot;26.11.2017&quot;,19836,0,1000,290],[&quot;26.11.2017&quot;,19834,0,1000,290],[&quot;26.11.2017&quot;,19830,0,1000,290],[&quot;26.11.2017&quot;,19830,0,1000,0],[&quot;25.11.2017&quot;,19832,0,1000,0],[&quot;25.11.2017&quot;,19833,0,1000,0],[&quot;25.11.2017&quot;,19833,0,1000,0],[&quot;25.11.2017&quot;,19834,0,1000,0],[&quot;24.11.2017&quot;,19836,0,1000,0],[&quot;24.11.2017&quot;,19837,0,1000,0],[&quot;24.11.2017&quot;,19837,0,100,0],[&quot;24.11.2017&quot;,19837,0,100,0],[&quot;23.11.2017&quot;,19835,0,100,0],[&quot;23.11.2017&quot;,19834,0,100,0],[&quot;23.11.2017&quot;,19833,0,100,0],[&quot;23.11.2017&quot;,19832,0,100,0],[&quot;22.11.2017&quot;,19832,0,100,0],[&quot;22.11.2017&quot;,19831,0,100,0],[&quot;22.11.2017&quot;,19830,0,100,0],[&quot;22.11.2017&quot;,19828,0,100,0],[&quot;21.11.2017&quot;,19827,0,100,0],[&quot;21.11.2017&quot;,19826,0,100,0],[&quot;21.11.2017&quot;,19824,0,100,0],[&quot;21.11.2017&quot;,19823,0,100,50],[&quot;20.11.2017&quot;,19821,0,100,50],[&quot;20.11.2017&quot;,19820,0,100,50],[&quot;20.11.2017&quot;,19818,0,100,50],[&quot;20.11.2017&quot;,19816,0,100,250],[&quot;19.11.2017&quot;,19814,0,100,250],[&quot;19.11.2017&quot;,19812,0,100,250],[&quot;19.11.2017&quot;,19809,0,100,250],[&quot;19.11.2017&quot;,19807,0,100,230],[&quot;18.11.2017&quot;,19804,0,100,230],[&quot;18.11.2017&quot;,19802,0,100,230],[&quot;18.11.2017&quot;,19801,0,100,230],[&quot;18.11.2017&quot;,19797,0,100,100],[&quot;17.11.2017&quot;,19795,0,100,100],[&quot;17.11.2017&quot;,19794,0,100,100],[&quot;17.11.2017&quot;,19790,0,100,100],[&quot;17.11.2017&quot;,19787,0,100,1100],[&quot;16.11.2017&quot;,19784,0,100,1100],[&quot;16.11.2017&quot;,19780,0,100,1100],[&quot;16.11.2017&quot;,19777,0,100,1100],[&quot;16.11.2017&quot;,19773,0,100,790],[&quot;15.11.2017&quot;,19768,0,100,790],[&quot;15.11.2017&quot;,19765,0,100,790],[&quot;15.11.2017&quot;,19762,0,100,790],[&quot;15.11.2017&quot;,19760,0,100,1380],[&quot;14.11.2017&quot;,19759,0,100,1380],[&quot;14.11.2017&quot;,19758,0,100,1380],[&quot;14.11.2017&quot;,19757,0,100,1380],[&quot;14.11.2017&quot;,19756,0,100,20],[&quot;13.11.2017&quot;,19755,0,100,20],[&quot;13.11.2017&quot;,19754,0,100,20],[&quot;13.11.2017&quot;,19754,0,100,20],[&quot;13.11.2017&quot;,19754,0,100,0],[&quot;12.11.2017&quot;,19754,0,100,0],[&quot;12.11.2017&quot;,19754,0,100,0],[&quot;12.11.2017&quot;,19754,0,100,0],[&quot;12.11.2017&quot;,19754,0,100,0],[&quot;11.11.2017&quot;,19754,0,100,0],[&quot;11.11.2017&quot;,19754,0,100,0],[&quot;11.11.2017&quot;,19754,0,100,0],[&quot;11.11.2017&quot;,19754,0,100,0],[&quot;10.11.2017&quot;,19754,0,100,0],[&quot;10.11.2017&quot;,19754,0,100,0],[&quot;10.11.2017&quot;,19754,0,100,0],[&quot;10.11.2017&quot;,19754,0,100,80],[&quot;09.11.2017&quot;,19754,0,100,80],[&quot;09.11.2017&quot;,19754,0,100,80],[&quot;09.11.2017&quot;,19754,0,100,80],[&quot;09.11.2017&quot;,19754,0,100,140],[&quot;08.11.2017&quot;,19754,0,100,140],[&quot;08.11.2017&quot;,19753,0,100,140],[&quot;08.11.2017&quot;,19753,0,100,140],[&quot;08.11.2017&quot;,19753,0,100,150],[&quot;07.11.2017&quot;,19753,0,100,150],[&quot;07.11.2017&quot;,19753,0,100,150],[&quot;07.11.2017&quot;,19753,0,100,150],[&quot;07.11.2017&quot;,19752,0,100,0],[&quot;06.11.2017&quot;,19752,0,100,0],[&quot;06.11.2017&quot;,19752,0,100,0],[&quot;06.11.2017&quot;,19752,0,100,0],[&quot;06.11.2017&quot;,19751,0,100,0],[&quot;05.11.2017&quot;,19751,0,100,0],[&quot;05.11.2017&quot;,19751,0,100,0],[&quot;05.11.2017&quot;,19750,0,100,0],[&quot;05.11.2017&quot;,19750,0,100,180],[&quot;04.11.2017&quot;,19750,0,100,180],[&quot;04.11.2017&quot;,19749,0,100,180],[&quot;04.11.2017&quot;,19749,0,100,180],[&quot;04.11.2017&quot;,19749,0,100,0],[&quot;03.11.2017&quot;,19749,0,100,0],[&quot;03.11.2017&quot;,19749,0,100,0],[&quot;03.11.2017&quot;,19748,0,100,0],[&quot;03.11.2017&quot;,19747,0,100,0],[&quot;02.11.2017&quot;,19747,0,100,0],[&quot;02.11.2017&quot;,19747,0,100,0],[&quot;02.11.2017&quot;,19746,0,100,0],[&quot;02.11.2017&quot;,19745,0,100,0],[&quot;01.11.2017&quot;,19744,0,100,0],[&quot;01.11.2017&quot;,19744,0,100,0],[&quot;01.11.2017&quot;,19742,0,100,0],[&quot;01.11.2017&quot;,19740,0,100,0],[&quot;01.11.2017&quot;,19740,0,100,0],[&quot;31.10.2017&quot;,19739,0,100,0],[&quot;31.10.2017&quot;,19738,0,100,0],[&quot;31.10.2017&quot;,19736,0,100,640],[&quot;30.10.2017&quot;,19734,0,100,640],[&quot;30.10.2017&quot;,19732,0,100,640],[&quot;30.10.2017&quot;,19730,0,100,640],[&quot;30.10.2017&quot;,19727,0,100,10],[&quot;29.10.2017&quot;,19725,0,100,10],[&quot;29.10.2017&quot;,19724,0,100,10],[&quot;29.10.2017&quot;,19721,0,100,10],[&quot;29.10.2017&quot;,19721,0,100,350],[&quot;28.10.2017&quot;,19719,0,100,350],[&quot;28.10.2017&quot;,19717,0,100,350],[&quot;28.10.2017&quot;,19716,0,100,350],[&quot;28.10.2017&quot;,19715,0,100,0],[&quot;27.10.2017&quot;,19713,0,100,0],[&quot;27.10.2017&quot;,19711,0,100,0],[&quot;27.10.2017&quot;,19709,0,100,0],[&quot;27.10.2017&quot;,19708,0,100,0],[&quot;26.10.2017&quot;,19705,0,100,0],[&quot;26.10.2017&quot;,19701,0,100,0],[&quot;26.10.2017&quot;,19697,0,100,0],[&quot;26.10.2017&quot;,19691,0,100,1750],[&quot;25.10.2017&quot;,19685,0,100,1750],[&quot;25.10.2017&quot;,19676,0,100,1750],[&quot;25.10.2017&quot;,19664,0,100,1750],[&quot;25.10.2017&quot;,19650,0,100,1340],[&quot;24.10.2017&quot;,19634,0,100,1340],[&quot;24.10.2017&quot;,19625,0,100,1340],[&quot;24.10.2017&quot;,19617,0,100,1340],[&quot;24.10.2017&quot;,19612,0,100,3230],[&quot;23.10.2017&quot;,19611,0,100,3230],[&quot;23.10.2017&quot;,19610,0,100,3230],[&quot;23.10.2017&quot;,19609,0,100,3230],[&quot;23.10.2017&quot;,19607,0,100,0],[&quot;22.10.2017&quot;,19604,0,100,0],[&quot;22.10.2017&quot;,19604,0,100,0],[&quot;22.10.2017&quot;,19604,0,100,0],[&quot;22.10.2017&quot;,19604,0,100,0],[&quot;21.10.2017&quot;,19605,0,100,0],[&quot;21.10.2017&quot;,19605,0,100,0],[&quot;21.10.2017&quot;,19605,0,100,0],[&quot;21.10.2017&quot;,19606,0,100,0],[&quot;20.10.2017&quot;,19607,0,100,0],[&quot;20.10.2017&quot;,19607,0,100,0],[&quot;20.10.2017&quot;,19607,0,100,0],[&quot;20.10.2017&quot;,19608,0,100,0],[&quot;19.10.2017&quot;,19608,0,100,0],[&quot;19.10.2017&quot;,19608,0,100,0],[&quot;19.10.2017&quot;,19609,0,100,0],[&quot;19.10.2017&quot;,19609,0,100,0],[&quot;18.10.2017&quot;,19609,0,100,0],[&quot;18.10.2017&quot;,19610,0,100,0],[&quot;18.10.2017&quot;,19610,0,100,0],[&quot;18.10.2017&quot;,19610,0,100,0],[&quot;17.10.2017&quot;,19610,0,100,0],[&quot;17.10.2017&quot;,19611,0,100,0],[&quot;17.10.2017&quot;,19611,0,100,0],[&quot;17.10.2017&quot;,19612,0,100,0],[&quot;16.10.2017&quot;,19612,0,100,0],[&quot;16.10.2017&quot;,19613,0,100,0],[&quot;16.10.2017&quot;,19613,0,100,0],[&quot;16.10.2017&quot;,19613,0,100,0],[&quot;15.10.2017&quot;,19614,0,100,0],[&quot;15.10.2017&quot;,19614,0,100,0],[&quot;15.10.2017&quot;,19614,0,100,0],[&quot;15.10.2017&quot;,19614,0,100,0],[&quot;14.10.2017&quot;,19615,0,100,0],[&quot;14.10.2017&quot;,19615,0,100,0],[&quot;14.10.2017&quot;,19615,0,100,0],[&quot;14.10.2017&quot;,19616,0,100,0],[&quot;13.10.2017&quot;,19617,0,100,0],[&quot;13.10.2017&quot;,19617,0,100,0],[&quot;13.10.2017&quot;,19617,0,100,0],[&quot;13.10.2017&quot;,19617,0,100,0],[&quot;12.10.2017&quot;,19618,0,100,0],[&quot;12.10.2017&quot;,19618,0,100,0],[&quot;12.10.2017&quot;,19618,0,100,0],[&quot;12.10.2017&quot;,19618,0,100,0],[&quot;11.10.2017&quot;,19618,0,100,0],[&quot;11.10.2017&quot;,19618,0,100,0],[&quot;11.10.2017&quot;,19619,0,100,0],[&quot;11.10.2017&quot;,19619,0,100,0],[&quot;10.10.2017&quot;,19619,0,100,0],[&quot;10.10.2017&quot;,19619,0,100,0],[&quot;10.10.2017&quot;,19619,0,100,0],[&quot;10.10.2017&quot;,19619,0,100,0],[&quot;09.10.2017&quot;,19619,0,100,0],[&quot;09.10.2017&quot;,19620,0,100,0],[&quot;09.10.2017&quot;,19620,0,100,0],[&quot;09.10.2017&quot;,19620,0,100,0],[&quot;08.10.2017&quot;,19620,0,100,0],[&quot;08.10.2017&quot;,19620,0,100,0],[&quot;08.10.2017&quot;,19620,0,100,0],[&quot;08.10.2017&quot;,19620,0,100,1060],[&quot;07.10.2017&quot;,19620,0,100,1060],[&quot;07.10.2017&quot;,19620,0,100,1060],[&quot;07.10.2017&quot;,19620,0,100,1060],[&quot;07.10.2017&quot;,19620,0,100,350],[&quot;06.10.2017&quot;,19620,0,100,350],[&quot;06.10.2017&quot;,19620,0,100,350],[&quot;06.10.2017&quot;,19620,0,100,350],[&quot;06.10.2017&quot;,19620,0,100,0],[&quot;05.10.2017&quot;,19620,0,100,0],[&quot;05.10.2017&quot;,19621,0,100,0],[&quot;05.10.2017&quot;,19621,0,100,0],[&quot;05.10.2017&quot;,19621,0,100,540],[&quot;04.10.2017&quot;,19621,0,100,540],[&quot;04.10.2017&quot;,19621,0,100,540],[&quot;04.10.2017&quot;,19621,0,100,540],[&quot;04.10.2017&quot;,19621,0,100,0],[&quot;03.10.2017&quot;,19621,0,100,0],[&quot;03.10.2017&quot;,19621,0,100,0],[&quot;03.10.2017&quot;,19622,0,100,0],[&quot;03.10.2017&quot;,19622,0,100,0],[&quot;02.10.2017&quot;,19622,0,100,0],[&quot;02.10.2017&quot;,19622,0,100,0],[&quot;02.10.2017&quot;,19623,0,100,0],[&quot;02.10.2017&quot;,19623,0,100,0],[&quot;01.10.2017&quot;,19624,0,100,0],[&quot;01.10.2017&quot;,19625,0,100,0],[&quot;01.10.2017&quot;,19625,0,100,0],[&quot;01.10.2017&quot;,19625,0,100,0],[&quot;30.10.2017&quot;,19625,0,100,0],[&quot;30.09.2017&quot;,19626,0,100,0],[&quot;30.09.2017&quot;,19626,0,100,0],[&quot;30.09.2017&quot;,19626,0,100,10],[&quot;29.09.2017&quot;,19627,0,100,10],[&quot;29.09.2017&quot;,19627,0,100,10],[&quot;29.09.2017&quot;,19627,0,100,10],[&quot;29.09.2017&quot;,19627,0,100,0],[&quot;28.09.2017&quot;,19628,0,100,0],[&quot;28.09.2017&quot;,19628,0,100,0],[&quot;28.09.2017&quot;,19628,0,100,0],[&quot;28.09.2017&quot;,19629,0,100,10],[&quot;27.09.2017&quot;,19629,0,100,10],[&quot;27.09.2017&quot;,19630,0,100,10],[&quot;27.09.2017&quot;,19630,0,100,10],[&quot;27.09.2017&quot;,19630,0,100,150],[&quot;26.09.2017&quot;,19631,0,100,150],[&quot;26.09.2017&quot;,19631,0,100,150],[&quot;26.09.2017&quot;,19631,0,100,150],[&quot;26.09.2017&quot;,19631,0,100,0],[&quot;25.09.2017&quot;,19631,0,100,0],[&quot;25.09.2017&quot;,19631,0,100,0],[&quot;25.09.2017&quot;,19631,0,100,0],[&quot;25.09.2017&quot;,19631,0,100,0],[&quot;24.09.2017&quot;,19631,0,100,0],[&quot;24.09.2017&quot;,19631,0,100,0],[&quot;24.09.2017&quot;,19631,0,100,0],[&quot;24.09.2017&quot;,19631,0,100,0],[&quot;23.09.2017&quot;,19631,0,100,0],[&quot;23.09.2017&quot;,19631,0,100,0],[&quot;23.09.2017&quot;,19631,0,100,0],[&quot;23.09.2017&quot;,19632,0,100,40],[&quot;22.09.2017&quot;,19632,0,100,40],[&quot;22.09.2017&quot;,19632,0,100,40],[&quot;22.09.2017&quot;,19632,0,100,40],[&quot;22.09.2017&quot;,19632,0,100,2540],[&quot;21.09.2017&quot;,19631,0,100,2540],[&quot;21.09.2017&quot;,19631,0,100,2540],[&quot;21.09.2017&quot;,19630,0,100,2540],[&quot;21.09.2017&quot;,19629,0,100,830],[&quot;20.09.2017&quot;,19628,0,100,830],[&quot;20.09.2017&quot;,19627,0,100,830],[&quot;20.09.2017&quot;,19626,0,100,830],[&quot;20.09.2017&quot;,19625,0,100,0],[&quot;19.09.2017&quot;,19625,0,100,0],[&quot;19.09.2017&quot;,19625,0,100,0],[&quot;19.09.2017&quot;,19625,0,100,0],[&quot;19.09.2017&quot;,19626,0,100,0],[&quot;18.09.2017&quot;,19626,0,100,0],[&quot;18.09.2017&quot;,19626,0,100,0],[&quot;18.09.2017&quot;,19627,0,100,0],[&quot;18.09.2017&quot;,19627,0,100,610],[&quot;17.09.2017&quot;,19627,0,100,610],[&quot;17.09.2017&quot;,19628,0,100,610],[&quot;17.09.2017&quot;,19628,0,100,610],[&quot;17.09.2017&quot;,19628,0,100,0],[&quot;16.09.2017&quot;,19629,0,100,0],[&quot;16.09.2017&quot;,19630,0,100,0],[&quot;16.09.2017&quot;,19631,0,100,0],[&quot;16.09.2017&quot;,19632,0,100,0],[&quot;15.09.2017&quot;,19633,0,100,0],[&quot;15.09.2017&quot;,19633,0,100,0],[&quot;15.09.2017&quot;,19633,0,100,0],[&quot;15.09.2017&quot;,19633,0,100,0],[&quot;14.09.2017&quot;,19634,0,100,0],[&quot;14.09.2017&quot;,19634,0,100,0],[&quot;14.09.2017&quot;,19634,0,100,0],[&quot;14.09.2017&quot;,19634,0,100,360],[&quot;13.09.2017&quot;,19634,0,100,360],[&quot;13.09.2017&quot;,19634,0,100,360],[&quot;13.09.2017&quot;,19634,0,100,360],[&quot;13.09.2017&quot;,19634,0,100,0],[&quot;12.09.2017&quot;,19634,0,100,0],[&quot;12.09.2017&quot;,19634,0,100,0],[&quot;12.09.2017&quot;,19635,0,100,0],[&quot;12.09.2017&quot;,19635,0,100,300],[&quot;11.09.2017&quot;,19636,0,100,300],[&quot;11.09.2017&quot;,19636,0,100,300],[&quot;11.09.2017&quot;,19636,0,100,300],[&quot;11.09.2017&quot;,19637,0,100,0],[&quot;10.09.2017&quot;,19637,0,100,0],[&quot;10.09.2017&quot;,19637,0,100,0],[&quot;10.09.2017&quot;,19637,0,100,0],[&quot;10.09.2017&quot;,19638,0,100,0],[&quot;09.09.2017&quot;,19638,0,100,0],[&quot;09.09.2017&quot;,19639,0,100,0],[&quot;09.09.2017&quot;,19639,0,100,0],[&quot;09.09.2017&quot;,19639,0,100,0],[&quot;08.09.2017&quot;,19640,0,100,0],[&quot;08.09.2017&quot;,19640,0,100,0],[&quot;08.09.2017&quot;,19640,0,100,0],[&quot;08.09.2017&quot;,19640,0,100,0],[&quot;07.09.2017&quot;,19641,0,100,0],[&quot;07.09.2017&quot;,19641,0,100,0],[&quot;07.09.2017&quot;,19641,0,100,0],[&quot;07.09.2017&quot;,19641,0,100,0],[&quot;06.09.2017&quot;,19642,0,100,0],[&quot;06.09.2017&quot;,19642,0,100,0],[&quot;06.09.2017&quot;,19643,0,100,0],[&quot;06.09.2017&quot;,19643,0,100,0],[&quot;05.09.2017&quot;,19643,0,100,0],[&quot;05.09.2017&quot;,19644,0,100,0],[&quot;05.09.2017&quot;,19644,0,100,0],[&quot;05.09.2017&quot;,19644,0,100,1530],[&quot;04.09.2017&quot;,19645,0,100,1530],[&quot;04.09.2017&quot;,19645,0,100,1530],[&quot;04.09.2017&quot;,19645,0,100,1530],[&quot;04.09.2017&quot;,19645,0,100,2400],[&quot;03.09.2017&quot;,19645,0,100,2400],[&quot;03.09.2017&quot;,19644,0,100,2400],[&quot;03.09.2017&quot;,19644,0,100,2400],[&quot;03.09.2017&quot;,19643,0,100,0],[&quot;02.09.2017&quot;,19642,0,100,0],[&quot;02.09.2017&quot;,19642,0,100,0],[&quot;02.09.2017&quot;,19642,0,100,0],[&quot;02.09.2017&quot;,19643,0,100,0],[&quot;01.09.2017&quot;,19643,0,100,0],[&quot;01.09.2017&quot;,19643,0,100,0],[&quot;01.09.2017&quot;,19644,0,100,0],[&quot;01.09.2017&quot;,19645,0,100,0],[&quot;31.08.2017&quot;,19645,0,100,0],[&quot;31.08.2017&quot;,19645,0,100,0],[&quot;31.08.2017&quot;,19646,0,100,0],[&quot;31.08.2017&quot;,19646,0,100,0],[&quot;30.08.2017&quot;,19646,0,100,0],[&quot;30.08.2017&quot;,19647,0,100,0],[&quot;30.08.2017&quot;,19647,0,100,0],[&quot;30.08.2017&quot;,19647,0,100,350],[&quot;29.08.2017&quot;,19648,0,100,350],[&quot;29.08.2017&quot;,19648,0,100,350],[&quot;29.08.2017&quot;,19649,0,100,350],[&quot;29.08.2017&quot;,19649,0,100,230],[&quot;28.08.2017&quot;,19650,0,100,230],[&quot;28.08.2017&quot;,19650,0,100,230],[&quot;28.08.2017&quot;,19651,0,100,230],[&quot;28.08.2017&quot;,19651,0,100,0],[&quot;27.08.2017&quot;,19651,0,100,0],[&quot;27.08.2017&quot;,19652,0,100,0],[&quot;27.08.2017&quot;,19652,0,100,0],[&quot;27.08.2017&quot;,19653,0,100,0],[&quot;26.08.2017&quot;,19653,0,100,0],[&quot;26.08.2017&quot;,19654,0,100,0],[&quot;26.08.2017&quot;,19654,0,100,0],[&quot;26.08.2017&quot;,19654,0,100,0],[&quot;25.08.2017&quot;,19655,0,100,0],[&quot;25.08.2017&quot;,19655,0,100,0],[&quot;25.08.2017&quot;,19655,0,100,0],[&quot;25.08.2017&quot;,19656,0,100,0],[&quot;24.08.2017&quot;,19656,0,100,0],[&quot;24.08.2017&quot;,19657,0,100,0],[&quot;24.08.2017&quot;,19657,0,100,0],[&quot;24.08.2017&quot;,19657,0,100,0],[&quot;23.08.2017&quot;,19658,0,100,0],[&quot;23.08.2017&quot;,19658,0,100,0],[&quot;23.08.2017&quot;,19659,0,100,0],[&quot;23.08.2017&quot;,19659,0,100,0],[&quot;22.08.2017&quot;,19659,0,100,0],[&quot;22.08.2017&quot;,19660,0,100,0],[&quot;22.08.2017&quot;,19660,0,100,0],[&quot;22.08.2017&quot;,19660,0,100,1880],[&quot;21.08.2017&quot;,19661,0,100,1880],[&quot;21.08.2017&quot;,19661,0,100,1880],[&quot;21.08.2017&quot;,19662,0,100,1880],[&quot;21.08.2017&quot;,19662,0,100,0],[&quot;20.08.2017&quot;,19662,0,100,0],[&quot;20.08.2017&quot;,19662,0,100,0],[&quot;20.08.2017&quot;,19662,0,100,0],[&quot;20.08.2017&quot;,19663,0,100,0],[&quot;19.08.2017&quot;,19663,0,100,0],[&quot;19.08.2017&quot;,19663,0,100,0],[&quot;19.08.2017&quot;,19663,0,100,0],[&quot;19.08.2017&quot;,19663,0,100,0],[&quot;18.08.2017&quot;,19664,0,100,0],[&quot;18.08.2017&quot;,19666,0,100,0],[&quot;18.08.2017&quot;,19666,0,100,0],[&quot;18.08.2017&quot;,19667,0,500,0],[&quot;17.08.2017&quot;,19668,0,500,0],[&quot;17.08.2017&quot;,19669,0,500,0],[&quot;17.08.2017&quot;,19670,0,500,0],[&quot;17.08.2017&quot;,19671,0,500,0],[&quot;16.08.2017&quot;,19672,0,500,0],[&quot;16.08.2017&quot;,19673,0,500,0],[&quot;16.08.2017&quot;,19674,0,500,0],[&quot;16.08.2017&quot;,19676,0,500,0],[&quot;15.08.2017&quot;,19678,0,500,0],[&quot;15.08.2017&quot;,19679,0,500,0],[&quot;15.08.2017&quot;,19680,0,500,0],[&quot;15.08.2017&quot;,19681,0,500,0],[&quot;14.08.2017&quot;,19682,0,500,0],[&quot;14.08.2017&quot;,19684,0,500,0],[&quot;14.08.2017&quot;,19685,0,500,0],[&quot;14.08.2017&quot;,19686,0,500,1410],[&quot;13.08.2017&quot;,19687,0,500,1410],[&quot;13.08.2017&quot;,19688,0,500,1410],[&quot;13.08.2017&quot;,19689,0,500,1410],[&quot;13.08.2017&quot;,19689,0,500,0],[&quot;12.08.2017&quot;,19690,0,500,0],[&quot;12.08.2017&quot;,19690,0,500,0],[&quot;12.08.2017&quot;,19691,0,500,0],[&quot;12.08.2017&quot;,19692,0,500,0],[&quot;11.08.2017&quot;,19694,0,500,0],[&quot;11.08.2017&quot;,19695,0,500,0],[&quot;11.08.2017&quot;,19697,0,500,0],[&quot;11.08.2017&quot;,19698,0,500,0],[&quot;10.08.2017&quot;,19699,0,500,0],[&quot;10.08.2017&quot;,19701,0,500,0],[&quot;10.08.2017&quot;,19702,0,500,0],[&quot;10.08.2017&quot;,19703,0,500,0],[&quot;09.08.2017&quot;,19705,0,500,0],[&quot;09.08.2017&quot;,19706,0,500,0],[&quot;09.08.2017&quot;,19708,0,500,0],[&quot;09.08.2017&quot;,19709,0,500,0],[&quot;08.08.2017&quot;,19710,0,500,0],[&quot;08.08.2017&quot;,19710,0,500,0],[&quot;08.08.2017&quot;,19711,0,500,0],[&quot;08.08.2017&quot;,19711,0,500,0],[&quot;07.08.2017&quot;,19711,0,500,0],[&quot;07.08.2017&quot;,19712,0,500,0],[&quot;07.08.2017&quot;,19713,0,500,0],[&quot;07.08.2017&quot;,19713,0,500,0],[&quot;06.08.2017&quot;,19714,0,500,0],[&quot;06.08.2017&quot;,19715,0,500,0],[&quot;06.08.2017&quot;,19716,0,500,0],[&quot;06.08.2017&quot;,19716,0,500,0],[&quot;05.08.2017&quot;,19717,0,500,0],[&quot;05.08.2017&quot;,19718,0,500,0],[&quot;05.08.2017&quot;,19719,0,500,0],[&quot;05.08.2017&quot;,19720,0,500,0],[&quot;04.08.2017&quot;,19720,0,500,0],[&quot;04.08.2017&quot;,19721,0,500,0],[&quot;04.08.2017&quot;,19721,0,500,0],[&quot;04.08.2017&quot;,19722,0,500,0],[&quot;03.08.2017&quot;,19723,0,500,0],[&quot;03.08.2017&quot;,19723,0,500,0],[&quot;03.08.2017&quot;,19723,0,500,0],[&quot;03.08.2017&quot;,19724,0,500,0],[&quot;02.08.2017&quot;,19724,0,500,0],[&quot;02.08.2017&quot;,19725,0,500,0],[&quot;02.08.2017&quot;,19725,0,500,0],[&quot;02.08.2017&quot;,19725,0,500,0],[&quot;01.08.2017&quot;,19726,0,500,0],[&quot;01.08.2017&quot;,19726,0,500,0],[&quot;01.08.2017&quot;,19727,0,500,0],[&quot;01.08.2017&quot;,19727,0,500,1190],[&quot;31.08.2017&quot;,19728,0,500,1190],[&quot;31.07.2017&quot;,19729,0,500,1190],[&quot;31.07.2017&quot;,19729,0,500,1190],[&quot;31.07.2017&quot;,19729,0,500,0],[&quot;30.07.2017&quot;,19729,0,500,0],[&quot;30.07.2017&quot;,19730,0,500,0],[&quot;30.07.2017&quot;,19730,0,500,0],[&quot;30.07.2017&quot;,19730,0,500,0],[&quot;29.07.2017&quot;,19731,0,500,0],[&quot;29.07.2017&quot;,19731,0,500,0],[&quot;29.07.2017&quot;,19732,0,500,0],[&quot;29.07.2017&quot;,19732,0,500,0],[&quot;28.07.2017&quot;,19732,0,500,0],[&quot;28.07.2017&quot;,19732,0,500,0],[&quot;28.07.2017&quot;,19733,0,500,0],[&quot;28.07.2017&quot;,19733,0,500,60],[&quot;27.07.2017&quot;,19734,0,500,60],[&quot;27.07.2017&quot;,19735,0,500,60],[&quot;27.07.2017&quot;,19735,0,500,60],[&quot;27.07.2017&quot;,19736,0,500,1220],[&quot;26.07.2017&quot;,19737,0,500,1220],[&quot;26.07.2017&quot;,19738,0,500,1220],[&quot;26.07.2017&quot;,19739,0,500,1220],[&quot;26.07.2017&quot;,19740,0,500,130],[&quot;25.07.2017&quot;,19740,0,500,130],[&quot;25.07.2017&quot;,19741,0,500,130],[&quot;25.07.2017&quot;,19741,0,500,130],[&quot;25.07.2017&quot;,19741,0,500,0],[&quot;24.07.2017&quot;,19743,0,500,0],[&quot;24.07.2017&quot;,19745,0,500,0],[&quot;24.07.2017&quot;,19747,0,500,0],[&quot;24.07.2017&quot;,19748,0,500,0],[&quot;23.07.2017&quot;,19749,0,500,0],[&quot;23.07.2017&quot;,19749,0,500,0],[&quot;23.07.2017&quot;,19751,0,500,0],[&quot;23.07.2017&quot;,19751,0,500,0],[&quot;22.07.2017&quot;,19752,0,500,0],[&quot;22.07.2017&quot;,19752,0,500,0],[&quot;22.07.2017&quot;,19753,0,500,0],[&quot;22.07.2017&quot;,19753,0,500,0],[&quot;21.07.2017&quot;,19754,0,500,0],[&quot;21.07.2017&quot;,19755,0,500,0],[&quot;21.07.2017&quot;,19756,0,500,0],[&quot;21.07.2017&quot;,19756,0,500,0],[&quot;20.07.2017&quot;,19757,0,500,0],[&quot;20.07.2017&quot;,19758,0,500,0],[&quot;20.07.2017&quot;,19758,0,500,0],[&quot;20.07.2017&quot;,19759,0,500,0],[&quot;19.07.2017&quot;,19760,0,500,0],[&quot;19.07.2017&quot;,19760,0,500,0],[&quot;19.07.2017&quot;,19761,0,500,0],[&quot;19.07.2017&quot;,19761,0,500,0],[&quot;18.07.2017&quot;,19761,0,500,0],[&quot;18.07.2017&quot;,19762,0,500,0],[&quot;18.07.2017&quot;,19762,0,500,0],[&quot;18.07.2017&quot;,19762,0,500,0],[&quot;17.07.2017&quot;,19762,0,500,0],[&quot;17.07.2017&quot;,19763,0,500,0],[&quot;17.07.2017&quot;,19763,0,500,0],[&quot;17.07.2017&quot;,19763,0,500,0],[&quot;16.07.2017&quot;,19764,0,500,0],[&quot;16.07.2017&quot;,19764,0,500,0],[&quot;16.07.2017&quot;,19764,0,500,0],[&quot;16.07.2017&quot;,19765,0,500,0],[&quot;15.07.2017&quot;,19766,0,500,0],[&quot;15.07.2017&quot;,19767,0,500,0],[&quot;15.07.2017&quot;,19768,0,500,0],[&quot;15.07.2017&quot;,19769,0,500,0],[&quot;14.07.2017&quot;,19770,0,500,0],[&quot;14.07.2017&quot;,19771,0,500,0],[&quot;14.07.2017&quot;,19772,0,500,0],[&quot;14.07.2017&quot;,19773,0,500,0],[&quot;13.07.2017&quot;,19774,0,500,0],[&quot;13.07.2017&quot;,19775,0,500,0],[&quot;13.07.2017&quot;,19776,0,500,0],[&quot;13.07.2017&quot;,19777,0,500,0],[&quot;12.07.2017&quot;,19778,0,500,0],[&quot;12.07.2017&quot;,19779,0,500,0],[&quot;12.07.2017&quot;,19780,0,500,0],[&quot;12.07.2017&quot;,19781,0,500,0],[&quot;11.07.2017&quot;,19782,0,500,0],[&quot;11.07.2017&quot;,19782,0,500,0],[&quot;11.07.2017&quot;,19783,0,500,0],[&quot;10.07.2017&quot;,19784,0,500,0],[&quot;10.07.2017&quot;,19785,0,500,0],[&quot;10.07.2017&quot;,19785,0,500,0],[&quot;10.07.2017&quot;,19787,0,500,0],[&quot;10.07.2017&quot;,19787,0,500,0],[&quot;09.07.2017&quot;,19788,0,500,0],[&quot;09.07.2017&quot;,19788,0,500,0],[&quot;09.07.2017&quot;,19788,0,500,0],[&quot;09.07.2017&quot;,19788,0,500,3720],[&quot;08.07.2017&quot;,19788,0,500,3720],[&quot;08.07.2017&quot;,19788,0,500,3720],[&quot;08.07.2017&quot;,19788,0,500,3720],[&quot;08.07.2017&quot;,19788,0,500,0],[&quot;08.07.2017&quot;,19788,0,500,0],[&quot;07.07.2017&quot;,19787,0,500,0],[&quot;07.07.2017&quot;,19788,0,500,0],[&quot;07.07.2017&quot;,19789,0,500,0],[&quot;06.07.2017&quot;,19789,0,500,0],[&quot;06.07.2017&quot;,19790,0,500,0],[&quot;06.07.2017&quot;,19791,0,500,0],[&quot;06.07.2017&quot;,19791,0,500,0],[&quot;05.07.2017&quot;,19792,0,500,0],[&quot;05.07.2017&quot;,19793,0,500,0],[&quot;05.07.2017&quot;,19793,0,500,0],[&quot;05.07.2017&quot;,19794,0,500,100],[&quot;04.07.2017&quot;,19795,0,500,100],[&quot;04.07.2017&quot;,19795,0,500,100],[&quot;04.07.2017&quot;,19795,0,500,100],[&quot;04.07.2017&quot;,19794,0,500,3250],[&quot;03.07.2017&quot;,19794,0,500,3250],[&quot;03.07.2017&quot;,19791,0,500,3250],[&quot;03.07.2017&quot;,19790,0,500,3250],[&quot;03.07.2017&quot;,19789,0,500,0],[&quot;02.07.2017&quot;,19786,0,500,0],[&quot;02.07.2017&quot;,19786,0,500,0],[&quot;02.07.2017&quot;,19786,0,500,0],[&quot;02.07.2017&quot;,19787,0,500,120],[&quot;01.07.2017&quot;,19788,0,500,120],[&quot;01.07.2017&quot;,19789,0,500,120],[&quot;01.07.2017&quot;,19789,0,500,120],[&quot;01.07.2017&quot;,19790,0,500,0],[&quot;30.07.2017&quot;,19791,0,500,0],[&quot;30.06.2017&quot;,19793,0,500,0],[&quot;30.06.2017&quot;,19794,0,500,0],[&quot;30.06.2017&quot;,19795,0,500,0],[&quot;29.06.2017&quot;,19796,0,500,0],[&quot;29.06.2017&quot;,19797,0,500,0],[&quot;29.06.2017&quot;,19798,0,500,0],[&quot;29.06.2017&quot;,19799,0,500,0],[&quot;28.06.2017&quot;,19799,0,500,0],[&quot;28.06.2017&quot;,19800,0,500,0],[&quot;28.06.2017&quot;,19801,0,500,0],[&quot;28.06.2017&quot;,19802,0,500,0],[&quot;27.06.2017&quot;,19803,0,500,0],[&quot;27.06.2017&quot;,19804,0,500,0],[&quot;27.06.2017&quot;,19805,0,500,0],[&quot;27.06.2017&quot;,19806,0,500,160],[&quot;26.06.2017&quot;,19807,0,500,160],[&quot;26.06.2017&quot;,19807,0,500,160],[&quot;26.06.2017&quot;,19808,0,500,160],[&quot;26.06.2017&quot;,19808,0,500,0],[&quot;25.06.2017&quot;,19809,0,500,0],[&quot;25.06.2017&quot;,19809,0,500,0],[&quot;25.06.2017&quot;,19810,0,500,0],[&quot;25.06.2017&quot;,19811,0,500,520],[&quot;24.06.2017&quot;,19811,0,500,520],[&quot;24.06.2017&quot;,19812,0,500,520],[&quot;24.06.2017&quot;,19812,0,500,520],[&quot;24.06.2017&quot;,19811,0,500,0],[&quot;23.06.2017&quot;,19812,0,500,0],[&quot;23.06.2017&quot;,19814,0,500,0],[&quot;23.06.2017&quot;,19815,0,500,0],[&quot;23.06.2017&quot;,19815,0,500,0],[&quot;23.06.2017&quot;,19816,0,500,0],[&quot;22.06.2017&quot;,19817,0,500,0],[&quot;22.06.2017&quot;,19817,0,500,0],[&quot;22.06.2017&quot;,19818,0,500,0],[&quot;21.06.2017&quot;,19819,0,500,0],[&quot;21.06.2017&quot;,19819,0,500,0],[&quot;21.06.2017&quot;,19820,0,500,0],[&quot;21.06.2017&quot;,19820,0,500,0],[&quot;20.06.2017&quot;,19821,0,500,0],[&quot;20.06.2017&quot;,19821,0,500,0],[&quot;20.06.2017&quot;,19822,0,500,0],[&quot;20.06.2017&quot;,19822,0,500,10],[&quot;19.06.2017&quot;,19823,0,500,10],[&quot;19.06.2017&quot;,19824,0,500,10],[&quot;19.06.2017&quot;,19825,0,500,10],[&quot;19.06.2017&quot;,19825,0,500,0],[&quot;18.06.2017&quot;,19825,0,500,0],[&quot;18.06.2017&quot;,19826,0,500,0],[&quot;18.06.2017&quot;,19826,0,500,0],[&quot;18.06.2017&quot;,19826,0,500,800],[&quot;17.06.2017&quot;,19827,0,500,800],[&quot;17.06.2017&quot;,19827,0,500,800],[&quot;17.06.2017&quot;,19828,0,500,800],[&quot;17.06.2017&quot;,19828,0,500,0],[&quot;16.06.2017&quot;,19829,0,500,0],[&quot;16.06.2017&quot;,19829,0,500,0],[&quot;16.06.2017&quot;,19830,0,500,0],[&quot;16.06.2017&quot;,19831,0,800,0],[&quot;15.06.2017&quot;,19833,0,800,0],[&quot;15.06.2017&quot;,19834,0,800,0],[&quot;15.06.2017&quot;,19835,0,800,0],[&quot;15.06.2017&quot;,19836,0,800,0],[&quot;14.06.2017&quot;,19836,0,800,0],[&quot;14.06.2017&quot;,19838,0,800,0],[&quot;14.06.2017&quot;,19839,0,800,0],[&quot;14.06.2017&quot;,19840,0,800,0],[&quot;13.06.2017&quot;,19841,0,800,0],[&quot;13.06.2017&quot;,19842,0,800,0],[&quot;13.06.2017&quot;,19843,0,800,0],[&quot;13.06.2017&quot;,19844,0,800,0],[&quot;12.06.2017&quot;,19845,0,800,0],[&quot;12.06.2017&quot;,19846,0,800,0],[&quot;12.06.2017&quot;,19847,0,800,0],[&quot;12.06.2017&quot;,19848,0,800,0],[&quot;11.06.2017&quot;,19849,0,800,0],[&quot;11.06.2017&quot;,19849,0,800,0],[&quot;11.06.2017&quot;,19850,0,800,0],[&quot;11.06.2017&quot;,19851,0,800,0],[&quot;10.06.2017&quot;,19852,0,800,0],[&quot;10.06.2017&quot;,19853,0,800,0],[&quot;10.06.2017&quot;,19854,0,800,0],[&quot;10.06.2017&quot;,19855,0,800,0],[&quot;09.06.2017&quot;,19856,0,800,0],[&quot;09.06.2017&quot;,19856,0,800,0],[&quot;09.06.2017&quot;,19857,0,1100,0],[&quot;09.06.2017&quot;,19858,0,1100,800],[&quot;08.06.2017&quot;,19859,0,1100,800],[&quot;08.06.2017&quot;,19860,0,1100,800],[&quot;08.06.2017&quot;,19861,0,1100,800],[&quot;08.06.2017&quot;,19862,0,1100,0],[&quot;07.06.2017&quot;,19863,0,1100,0],[&quot;07.06.2017&quot;,19864,0,1100,0],[&quot;07.06.2017&quot;,19865,0,1100,0],[&quot;07.06.2017&quot;,19866,0,1100,0],[&quot;06.06.2017&quot;,19867,0,1100,0],[&quot;06.06.2017&quot;,19869,0,1100,0],[&quot;06.06.2017&quot;,19870,0,500,0],[&quot;06.06.2017&quot;,19870,0,1100,0],[&quot;05.06.2017&quot;,19871,0,1100,0],[&quot;05.06.2017&quot;,19872,0,1100,0],[&quot;05.06.2017&quot;,19873,0,1100,0],[&quot;05.06.2017&quot;,19874,0,1100,0],[&quot;04.06.2017&quot;,19875,0,1100,0],[&quot;04.06.2017&quot;,19876,0,1100,0],[&quot;04.06.2017&quot;,19877,0,1100,0],[&quot;04.06.2017&quot;,19877,0,1100,180],[&quot;03.06.2017&quot;,19878,0,1100,180],[&quot;03.06.2017&quot;,19878,0,1100,180],[&quot;03.06.2017&quot;,19878,0,1100,180],[&quot;03.06.2017&quot;,19878,0,1100,10],[&quot;02.06.2017&quot;,19878,0,1100,10],[&quot;02.06.2017&quot;,19878,0,1100,10],[&quot;02.06.2017&quot;,19878,0,1600,10],[&quot;02.06.2017&quot;,19878,0,1600,0],[&quot;01.06.2017&quot;,19879,0,1600,0],[&quot;01.06.2017&quot;,19881,0,1600,0],[&quot;01.06.2017&quot;,19883,0,1600,0],[&quot;01.06.2017&quot;,19885,0,1600,0],[&quot;01.07.2017&quot;,19886,0,1600,0],[&quot;31.05.2017&quot;,19887,0,1600,0],[&quot;31.05.2017&quot;,19889,0,1600,0],[&quot;31.05.2017&quot;,19890,0,1600,0],[&quot;30.05.2017&quot;,19892,0,1600,0],[&quot;30.05.2017&quot;,19894,0,1600,0],[&quot;30.05.2017&quot;,19995,0,1600,0],[&quot;30.05.2017&quot;,19896,0,1600,0],[&quot;29.05.2017&quot;,19897,0,1600,0],[&quot;29.05.2017&quot;,19899,0,1600,0],[&quot;29.05.2017&quot;,19900,0,1600,0],[&quot;29.05.2017&quot;,19901,0,1600,0],[&quot;28.05.2017&quot;,19902,0,1600,0],[&quot;28.05.2017&quot;,19904,0,1600,0],[&quot;28.05.2017&quot;,19905,0,1600,0],[&quot;28.05.2017&quot;,19905,0,1600,0],[&quot;27.05.2017&quot;,19905,0,1600,0],[&quot;27.05.2017&quot;,19905,0,1600,0],[&quot;27.05.2017&quot;,19905,0,1600,0],[&quot;27.05.2017&quot;,19905,0,1600,100],[&quot;26.05.2017&quot;,19905,0,1600,100],[&quot;26.05.2017&quot;,19904,0,1600,100],[&quot;26.05.2017&quot;,19903,0,1600,100],[&quot;26.05.2017&quot;,19901,0,1600,170],[&quot;25.05.2017&quot;,19901,0,1600,170],[&quot;25.05.2017&quot;,19900,0,1600,170],[&quot;25.05.2017&quot;,19898,0,1600,170],[&quot;25.05.2017&quot;,19897,0,1600,820],[&quot;24.05.2017&quot;,19896,0,1600,820],[&quot;24.05.2017&quot;,19895,0,1600,820],[&quot;24.05.2017&quot;,19894,0,1600,820],[&quot;24.05.2017&quot;,19892,0,1600,0],[&quot;23.05.2017&quot;,19889,0,1600,0],[&quot;23.05.2017&quot;,19886,0,1600,0],[&quot;23.05.2017&quot;,19887,0,1600,0],[&quot;23.05.2017&quot;,19887,0,1600,680],[&quot;22.05.2017&quot;,19888,0,1600,680],[&quot;22.05.2017&quot;,19889,0,1600,680],[&quot;22.05.2017&quot;,19890,0,1600,680],[&quot;22.05.2017&quot;,19890,0,1600,1160],[&quot;21.05.2017&quot;,19888,0,1600,1160],[&quot;21.05.2017&quot;,19888,0,1600,1160],[&quot;21.05.2017&quot;,19887,0,1600,1160],[&quot;21.05.2017&quot;,19888,0,1600,70],[&quot;21.05.2017&quot;,19890,0,2800,70],[&quot;20.05.2017&quot;,19895,0,3700,70],[&quot;20.05.2017&quot;,19897,0,3700,70],[&quot;20.05.2017&quot;,19901,0,3700,0],[&quot;19.05.2017&quot;,19905,0,3700,0],[&quot;19.05.2017&quot;,19910,0,3700,0],[&quot;19.05.2017&quot;,19913,0,3700,0],[&quot;19.05.2017&quot;,19915,0,1600,0],[&quot;18.05.2017&quot;,19916,0,1600,0],[&quot;18.05.2017&quot;,19917,0,1600,0],[&quot;18.05.2017&quot;,19918,0,1600,0],[&quot;18.05.2017&quot;,19919,0,1600,360],[&quot;17.05.2017&quot;,19920,0,1600,360],[&quot;17.05.2017&quot;,19920,0,1600,360],[&quot;17.05.2017&quot;,19920,0,1600,360],[&quot;17.05.2017&quot;,19920,0,1600,220],[&quot;16.05.2017&quot;,19920,0,1600,220],[&quot;16.05.2017&quot;,19921,0,1600,220],[&quot;16.05.2017&quot;,19921,0,1600,220],[&quot;16.05.2017&quot;,19920,0,1600,0],[&quot;15.05.2017&quot;,19920,0,1600,0],[&quot;15.05.2017&quot;,19918,0,1600,0],[&quot;15.05.2017&quot;,19916,0,1600,0],[&quot;15.05.2017&quot;,19915,0,1600,0],[&quot;14.05.2017&quot;,19915,0,1600,0],[&quot;14.05.2017&quot;,19914,0,1600,0],[&quot;14.05.2017&quot;,19913,0,1600,0],[&quot;14.05.2017&quot;,19911,0,1600,1960],[&quot;13.05.2017&quot;,19908,0,1600,1960],[&quot;13.05.2017&quot;,19905,0,1600,1960],[&quot;13.05.2017&quot;,19902,0,1600,1960],[&quot;13.05.2017&quot;,19899,0,1600,150],[&quot;12.05.2017&quot;,19899,0,1600,150],[&quot;12.05.2017&quot;,19900,0,1600,150],[&quot;12.05.2017&quot;,19901,0,1600,150],[&quot;12.05.2017&quot;,19902,0,1600,0],[&quot;11.05.2017&quot;,19903,0,1600,0],[&quot;11.05.2017&quot;,19904,0,1600,0],[&quot;11.05.2017&quot;,19905,0,1600,0],[&quot;11.05.2017&quot;,19905,0,1600,550],[&quot;10.05.2017&quot;,19905,0,1600,550],[&quot;10.05.2017&quot;,19906,0,1600,550],[&quot;10.05.2017&quot;,19906,0,1600,550],[&quot;10.05.2017&quot;,19906,0,1600,0],[&quot;09.05.2017&quot;,19907,0,1600,0],[&quot;09.05.2017&quot;,19907,0,1600,0],[&quot;09.05.2017&quot;,19907,0,1600,0],[&quot;09.05.2017&quot;,19908,0,1600,290],[&quot;08.05.2017&quot;,19908,0,1600,290],[&quot;08.05.2017&quot;,19908,0,1600,290],[&quot;08.05.2017&quot;,19909,0,1600,290],[&quot;08.05.2017&quot;,19909,0,2500,710],[&quot;07.05.2017&quot;,19910,0,2500,710],[&quot;07.05.2017&quot;,19910,0,2500,710],[&quot;07.05.2017&quot;,19911,0,2500,710],[&quot;07.05.2017&quot;,19913,0,2500,990],[&quot;06.05.2017&quot;,19914,0,2500,990],[&quot;06.05.2017&quot;,19916,0,2500,990],[&quot;06.05.2017&quot;,19917,0,2500,990],[&quot;06.05.2017&quot;,19918,0,3700,0],[&quot;05.05.2017&quot;,19921,0,3700,0],[&quot;05.05.2017&quot;,19924,0,3700,0],[&quot;05.05.2017&quot;,19926,0,3700,0],[&quot;05.05.2017&quot;,19928,0,3700,0],[&quot;04.05.2017&quot;,19930,0,3700,0],[&quot;04.05.2017&quot;,19932,0,3700,0],[&quot;04.05.2017&quot;,19936,0,3700,0],[&quot;04.05.2017&quot;,19940,0,5500,0],[&quot;03.05.2017&quot;,19945,0,5500,0],[&quot;03.05.2017&quot;,19949,0,5600,0],[&quot;03.05.2017&quot;,19954,0,5600,0],[&quot;03.05.2017&quot;,19958,0,5600,0],[&quot;02.05.2017&quot;,19962,0,5600,0],[&quot;02.05.2017&quot;,19965,0,5600,0],[&quot;02.05.2017&quot;,19966,0,5600,0],[&quot;02.05.2017&quot;,19967,0,4700,0],[&quot;01.05.2017&quot;,19969,0,4700,0],[&quot;01.05.2017&quot;,19969,0,4700,0],[&quot;01.05.2017&quot;,19968,0,3700,0],[&quot;01.05.2017&quot;,19965,0,3700,1910],[&quot;30.05.2017&quot;,19963,0,3700,1910],[&quot;30.04.2017&quot;,19959,0,3600,1910],[&quot;30.04.2017&quot;,19955,0,3600,1910],[&quot;30.04.2017&quot;,19950,0,5000,1610],[&quot;29.04.2017&quot;,19942,0,5000,1610],[&quot;29.04.2017&quot;,19934,0,5000,1610],[&quot;29.04.2017&quot;,19928,0,5000,1610],[&quot;29.04.2017&quot;,19931,0,5700,0],[&quot;28.04.2017&quot;,19937,0,6900,0],[&quot;28.04.2017&quot;,19944,0,7600,0],[&quot;28.04.2017&quot;,19950,0,7600,0],[&quot;28.04.2017&quot;,19956,0,7600,0],[&quot;27.04.2017&quot;,19961,0,7600,0],[&quot;27.04.2017&quot;,19966,0,7600,0],[&quot;27.04.2017&quot;,19970,0,7600,0],[&quot;27.04.2017&quot;,19973,0,6800,0],[&quot;26.04.2017&quot;,19975,0,6800,0],[&quot;26.04.2017&quot;,19976,0,6800,0],[&quot;26.04.2017&quot;,19977,0,6800,0],[&quot;26.04.2017&quot;,19976,0,6800,0],[&quot;25.04.2017&quot;,19975,0,6800,0],[&quot;25.04.2017&quot;,19974,0,6800,0],[&quot;25.04.2017&quot;,19973,0,6800,0],[&quot;25.04.2017&quot;,19972,0,6800,310],[&quot;24.04.2017&quot;,19970,0,6800,310],[&quot;24.04.2017&quot;,19969,0,5600,310],[&quot;24.04.2017&quot;,19968,0,5600,310],[&quot;24.04.2017&quot;,19964,0,3700,10],[&quot;23.04.2017&quot;,19957,0,3700,10],[&quot;23.04.2017&quot;,19952,0,3700,10],[&quot;23.04.2017&quot;,19946,0,3700,10],[&quot;23.04.2017&quot;,19940,0,3700,50],[&quot;22.04.2017&quot;,19935,0,4900,50],[&quot;22.04.2017&quot;,19931,0,4900,50],[&quot;22.04.2017&quot;,19930,0,3700,50],[&quot;22.04.2017&quot;,19924,0,3700,1690],[&quot;21.04.2017&quot;,19918,0,3700,1690],[&quot;21.04.2017&quot;,19912,0,3700,1690],[&quot;21.04.2017&quot;,19907,0,3700,1690],[&quot;21.04.2017&quot;,19901,0,3700,590],[&quot;20.04.2017&quot;,19895,0,3700,590],[&quot;20.04.2017&quot;,19889,0,3700,590],[&quot;20.04.2017&quot;,19885,0,3700,590],[&quot;20.04.2017&quot;,19880,0,3000,3540],[&quot;19.04.2017&quot;,19874,0,3000,3540],[&quot;19.04.2017&quot;,19867,0,3000,3540],[&quot;19.04.2017&quot;,19860,0,1600,3540],[&quot;19.04.2017&quot;,19852,0,1600,0],[&quot;18.04.2017&quot;,19846,0,1600,0],[&quot;18.04.2017&quot;,19842,0,1600,0],[&quot;18.04.2017&quot;,19840,0,1600,0],[&quot;18.04.2017&quot;,19839,0,1600,1270],[&quot;17.04.2017&quot;,19836,0,1600,1270],[&quot;17.04.2017&quot;,19835,0,1600,1270],[&quot;17.04.2017&quot;,19830,0,1600,1270],[&quot;17.04.2017&quot;,19826,0,1300,580],[&quot;16.04.2017&quot;,19821,0,1300,580],[&quot;16.04.2017&quot;,19817,0,1300,580],[&quot;16.04.2017&quot;,19816,0,1300,580],[&quot;16.04.2017&quot;,19816,0,1300,0],[&quot;15.04.2017&quot;,19817,0,1300,0],[&quot;15.04.2017&quot;,19818,0,1300,0],[&quot;15.04.2017&quot;,19820,0,1300,0],[&quot;15.04.2017&quot;,19822,0,1300,10],[&quot;14.04.2017&quot;,19824,0,1300,10],[&quot;14.04.2017&quot;,19825,0,1300,10],[&quot;14.04.2017&quot;,19827,0,1300,10],[&quot;14.04.2017&quot;,19828,0,1100,0],[&quot;13.04.2017&quot;,19829,0,1100,0],[&quot;13.04.2017&quot;,19830,0,500,0],[&quot;13.04.2017&quot;,19830,0,1100,0],[&quot;13.04.2017&quot;,19833,0,1100,0],[&quot;12.04.2017&quot;,19833,0,1100,0],[&quot;12.04.2017&quot;,19834,0,1100,0],[&quot;12.04.2017&quot;,19834,0,1100,0],[&quot;12.04.2017&quot;,19835,0,1100,0],[&quot;11.04.2017&quot;,19835,0,1100,0],[&quot;11.04.2017&quot;,19836,0,1100,0],[&quot;11.04.2017&quot;,19836,0,1100,0],[&quot;11.04.2017&quot;,19837,0,1100,0],[&quot;10.04.2017&quot;,19837,0,1100,0],[&quot;10.04.2017&quot;,19839,0,1100,0],[&quot;10.04.2017&quot;,19839,0,1100,0],[&quot;10.04.2017&quot;,19840,0,1100,0],[&quot;09.04.2017&quot;,19840,0,1100,0],[&quot;09.04.2017&quot;,19841,0,1100,0],[&quot;09.04.2017&quot;,19841,0,1100,0],[&quot;09.04.2017&quot;,19841,0,1100,370],[&quot;08.04.2017&quot;,19841,0,1100,370],[&quot;08.04.2017&quot;,19841,0,1100,370],[&quot;08.04.2017&quot;,19841,0,1100,370],[&quot;08.04.2017&quot;,19841,0,1100,10],[&quot;07.04.2017&quot;,19842,0,1100,10],[&quot;07.04.2017&quot;,19842,0,1100,10],[&quot;07.04.2017&quot;,19842,0,1100,10],[&quot;07.04.2017&quot;,19842,0,1100,750],[&quot;06.04.2017&quot;,19842,0,1100,750],[&quot;06.04.2017&quot;,19842,0,1100,750],[&quot;06.04.2017&quot;,19841,0,1100,750],[&quot;06.04.2017&quot;,19841,0,1100,1390],[&quot;05.04.2017&quot;,19839,0,1100,1390],[&quot;05.04.2017&quot;,19837,0,1100,1390],[&quot;05.04.2017&quot;,19835,0,1100,1390],[&quot;05.04.2017&quot;,19835,0,1100,0],[&quot;04.04.2017&quot;,19835,0,1100,0],[&quot;04.04.2017&quot;,19837,0,1100,0],[&quot;04.04.2017&quot;,19838,0,1100,0],[&quot;04.04.2017&quot;,19838,0,1100,0],[&quot;03.04.2017&quot;,19840,0,1100,0],[&quot;03.04.2017&quot;,19841,0,1100,0],[&quot;03.04.2017&quot;,19843,0,1600,0],[&quot;03.04.2017&quot;,19845,0,1600,0],[&quot;02.04.2017&quot;,19847,0,1600,0],[&quot;02.04.2017&quot;,19849,0,1600,0],[&quot;02.04.2017&quot;,19850,0,1600,0],[&quot;02.04.2017&quot;,19852,0,1600,0],[&quot;01.04.2017&quot;,19954,0,1600,0],[&quot;01.04.2017&quot;,19856,0,1600,0],[&quot;01.04.2017&quot;,19858,0,1600,0],[&quot;01.04.2017&quot;,19861,0,1600,0],[&quot;01.05.2017&quot;,19863,0,1600,0],[&quot;31.03.2017&quot;,19865,0,1600,0],[&quot;31.03.2017&quot;,19866,0,1600,0],[&quot;31.03.2017&quot;,19867,0,1600,0],[&quot;30.03.2017&quot;,19868,0,1600,0],[&quot;30.03.2017&quot;,19871,0,1600,0],[&quot;30.03.2017&quot;,19872,0,1600,0],[&quot;30.03.2017&quot;,19872,0,1600,0],[&quot;29.03.2017&quot;,19874,0,1600,0],[&quot;29.03.2017&quot;,19876,0,1600,0],[&quot;29.03.2017&quot;,19878,0,1600,0],[&quot;29.03.2017&quot;,19879,0,1600,0],[&quot;28.03.2017&quot;,19881,0,1600,0],[&quot;28.03.2017&quot;,19882,0,1600,0],[&quot;28.03.2017&quot;,19884,0,1600,0],[&quot;28.03.2017&quot;,19886,0,1600,0],[&quot;27.03.2017&quot;,19888,0,1600,20],[&quot;27.03.2017&quot;,19890,0,1600,20],[&quot;27.03.2017&quot;,19891,0,1600,20],[&quot;27.03.2017&quot;,19892,0,1600,0],[&quot;26.03.2017&quot;,19894,0,1600,0],[&quot;26.03.2017&quot;,19896,0,1600,0],[&quot;26.03.2017&quot;,19897,0,1600,0],[&quot;26.03.2017&quot;,19899,0,1600,0],[&quot;25.03.2017&quot;,19900,0,1600,0],[&quot;25.03.2017&quot;,19901,0,1600,0],[&quot;25.03.2017&quot;,19902,0,1600,0],[&quot;25.03.2017&quot;,19904,0,1600,0],[&quot;24.03.2017&quot;,19905,0,1600,0],[&quot;24.03.2017&quot;,19906,0,1600,0],[&quot;24.03.2017&quot;,19908,0,1600,0],[&quot;24.03.2017&quot;,19909,0,1600,0],[&quot;23.03.2017&quot;,19911,0,1600,0],[&quot;23.03.2017&quot;,19912,0,1600,0],[&quot;23.03.2017&quot;,19913,0,1600,0],[&quot;23.03.2017&quot;,19914,0,1600,0],[&quot;22.03.2017&quot;,19915,0,1600,0],[&quot;22.03.2017&quot;,19916,0,1600,0],[&quot;22.03.2017&quot;,19917,0,1600,0],[&quot;22.03.2017&quot;,19918,0,1600,0],[&quot;21.03.2017&quot;,19919,0,1600,0],[&quot;21.03.2017&quot;,19920,0,1600,0],[&quot;21.03.2017&quot;,19921,0,1600,0],[&quot;21.03.2017&quot;,19921,0,1600,0],[&quot;20.03.2017&quot;,19922,0,1600,0],[&quot;20.03.2017&quot;,19923,0,1600,0],[&quot;20.03.2017&quot;,19924,0,1600,0],[&quot;20.03.2017&quot;,19924,0,1600,0],[&quot;19.03.2017&quot;,19924,0,1600,0],[&quot;19.03.2017&quot;,19924,0,1600,0],[&quot;19.03.2017&quot;,19924,0,1600,0],[&quot;19.03.2017&quot;,19925,0,3000,0],[&quot;18.03.2017&quot;,19927,0,3000,0],[&quot;18.03.2017&quot;,19930,0,3600,0],[&quot;18.03.2017&quot;,19933,0,3700,0],[&quot;18.03.2017&quot;,19935,0,3700,0],[&quot;17.03.2017&quot;,19938,0,3700,0],[&quot;17.03.2017&quot;,19939,0,3700,0],[&quot;17.03.2017&quot;,19942,0,3700,0],[&quot;17.03.2017&quot;,19944,0,3700,0],[&quot;16.03.2017&quot;,19946,0,3700,0],[&quot;16.03.2017&quot;,19948,0,3700,0],[&quot;16.03.2017&quot;,19950,0,5600,0],[&quot;16.03.2017&quot;,19953,0,5600,0],[&quot;15.03.2017&quot;,19957,0,5600,0],[&quot;15.03.2017&quot;,19962,0,5600,0],[&quot;15.03.2017&quot;,19967,0,5600,0],[&quot;15.03.2017&quot;,19970,0,5600,0],[&quot;14.03.2017&quot;,19974,0,5600,0],[&quot;14.03.2017&quot;,19978,0,5600,0],[&quot;14.03.2017&quot;,19981,0,5600,0],[&quot;14.03.2017&quot;,19985,0,6600,120],[&quot;13.03.2017&quot;,19990,0,6600,120],[&quot;13.03.2017&quot;,19994,0,6600,120],[&quot;13.03.2017&quot;,19999,0,7700,120],[&quot;13.03.2017&quot;,20002,0,7900,0],[&quot;12.03.2017&quot;,20005,0,8000,0],[&quot;12.03.2017&quot;,20008,0,8200,0],[&quot;12.03.2017&quot;,20009,0,8200,0],[&quot;12.03.2017&quot;,20013,0,8500,660],[&quot;11.03.2017&quot;,20018,0,8800,660],[&quot;11.03.2017&quot;,20020,0,9000,660],[&quot;11.03.2017&quot;,20024,0,9300,660],[&quot;11.03.2017&quot;,20026,0,9500,40],[&quot;10.03.2017&quot;,20029,0,9800,40],[&quot;10.03.2017&quot;,20031,0,10000,40],[&quot;10.03.2017&quot;,20032,0,10100,40],[&quot;10.03.2017&quot;,20032,0,10100,1160],[&quot;09.03.2017&quot;,20030,0,9900,1160],[&quot;09.03.2017&quot;,20026,0,9500,1160],[&quot;09.03.2017&quot;,20020,0,9000,1160],[&quot;09.03.2017&quot;,20011,0,8300,4720],[&quot;08.03.2017&quot;,19999,0,7700,4720],[&quot;08.03.2017&quot;,19981,0,7700,4720],[&quot;08.03.2017&quot;,19959,0,7600,4720],[&quot;08.03.2017&quot;,19940,0,7600,520],[&quot;07.03.2017&quot;,19926,0,5700,520],[&quot;07.03.2017&quot;,19920,0,4800,520],[&quot;07.03.2017&quot;,19917,0,3700,520],[&quot;07.03.2017&quot;,19918,0,3700,600],[&quot;06.03.2017&quot;,19919,0,3700,600],[&quot;06.03.2017&quot;,19923,0,3700,600],[&quot;06.03.2017&quot;,19925,0,3700,600],[&quot;06.03.2017&quot;,19926,0,3700,0],[&quot;05.03.2017&quot;,19929,0,3700,0],[&quot;05.03.2017&quot;,19931,0,3700,0],[&quot;05.03.2017&quot;,19933,0,3700,0],[&quot;05.03.2017&quot;,19935,0,2800,30],[&quot;04.03.2017&quot;,19936,0,2800,30],[&quot;04.03.2017&quot;,19937,0,2800,30],[&quot;04.03.2017&quot;,19938,0,2800,30],[&quot;04.03.2017&quot;,19939,0,2800,40],[&quot;03.03.2017&quot;,19940,0,2800,40],[&quot;03.03.2017&quot;,19941,0,3700,40],[&quot;03.03.2017&quot;,19942,0,3700,40],[&quot;03.03.2017&quot;,19942,0,4900,540],[&quot;02.03.2017&quot;,19945,0,4900,540],[&quot;02.03.2017&quot;,19947,0,4900,540],[&quot;02.03.2017&quot;,19949,0,4900,540],[&quot;02.03.2017&quot;,19951,0,5600,0],[&quot;01.03.2017&quot;,19953,0,5600,0],[&quot;01.03.2017&quot;,19954,0,5600,0],[&quot;01.03.2017&quot;,19954,0,5600,0],[&quot;01.03.2017&quot;,19955,0,5600,0],[&quot;28.03.2017&quot;,19957,0,5600,0],[&quot;28.02.2017&quot;,19958,0,5600,0],[&quot;28.02.2017&quot;,19959,0,5600,0],[&quot;28.02.2017&quot;,19959,0,5600,0],[&quot;27.02.2017&quot;,19958,0,5600,0],[&quot;27.02.2017&quot;,19957,0,5600,0],[&quot;27.02.2017&quot;,19955,0,4900,0],[&quot;27.02.2017&quot;,19951,0,4900,0],[&quot;26.02.2017&quot;,19948,0,4900,0],[&quot;26.02.2017&quot;,19945,0,4900,0],[&quot;26.02.2017&quot;,19943,0,4900,0],[&quot;26.02.2017&quot;,19940,0,4900,3300],[&quot;25.02.2017&quot;,19936,0,4900,3300],[&quot;25.02.2017&quot;,19929,0,4900,3300],[&quot;25.02.2017&quot;,19922,0,4900,3300],[&quot;25.02.2017&quot;,19917,0,4800,0],[&quot;24.02.2017&quot;,19913,0,4800,0],[&quot;24.02.2017&quot;,19914,0,4800,0],[&quot;24.02.2017&quot;,19919,0,4900,0],[&quot;24.02.2017&quot;,19926,0,4900,0],[&quot;23.02.2017&quot;,19931,0,4900,0],[&quot;23.02.2017&quot;,19936,0,4900,0],[&quot;23.02.2017&quot;,19940,0,3700,0],[&quot;23.02.2017&quot;,19940,0,1600,0],[&quot;22.02.2017&quot;,19940,0,1600,0],[&quot;22.02.2017&quot;,19939,0,1600,0],[&quot;22.02.2017&quot;,19939,0,1600,0],[&quot;22.02.2017&quot;,19938,0,1600,0],[&quot;21.02.2017&quot;,19938,0,1600,0],[&quot;21.02.2017&quot;,19937,0,1600,0],[&quot;21.02.2017&quot;,19737,0,1600,0],[&quot;21.02.2017&quot;,19937,0,1600,0],[&quot;20.02.2017&quot;,19936,0,1600,0],[&quot;20.02.2017&quot;,19935,0,1600,0],[&quot;20.02.2017&quot;,19935,0,1600,0],[&quot;20.02.2017&quot;,19933,0,1600,1770],[&quot;19.02.2017&quot;,19932,0,1600,1770],[&quot;19.02.2017&quot;,19930,0,1600,1770],[&quot;19.02.2017&quot;,19929,0,1600,1770],[&quot;19.02.2017&quot;,19929,0,1600,40],[&quot;18.02.2017&quot;,19928,0,1600,40],[&quot;18.02.2017&quot;,19929,0,1600,40],[&quot;18.02.2017&quot;,19929,0,1600,40],[&quot;18.02.2017&quot;,19930,0,1600,0],[&quot;17.02.2017&quot;,19931,0,1600,0],[&quot;17.02.2017&quot;,19932,0,1600,0],[&quot;17.02.2017&quot;,19934,0,1600,0],[&quot;17.02.2017&quot;,19935,0,1600,0],[&quot;16.02.2017&quot;,19936,0,1600,0],[&quot;16.02.2017&quot;,19937,0,1600,0],[&quot;16.02.2017&quot;,19939,0,1600,0],[&quot;16.02.2017&quot;,19940,0,1600,0],[&quot;15.02.2017&quot;,19941,0,1600,0],[&quot;15.02.2017&quot;,19942,0,1600,0],[&quot;15.02.2017&quot;,19943,0,1600,0],[&quot;15.02.2017&quot;,19944,0,1600,0],[&quot;14.02.2017&quot;,19945,0,1600,0],[&quot;14.02.2017&quot;,19946,0,1600,0],[&quot;14.02.2017&quot;,19947,0,1600,0],[&quot;14.02.2017&quot;,19948,0,1600,0],[&quot;13.02.2017&quot;,19949,0,1600,0],[&quot;13.02.2017&quot;,19949,0,1600,0],[&quot;13.02.2017&quot;,19950,0,1600,0],[&quot;13.02.2017&quot;,19951,0,1600,0],[&quot;12.02.2017&quot;,19953,0,1600,0],[&quot;12.02.2017&quot;,19953,0,1600,0],[&quot;12.02.2017&quot;,19953,0,1600,0],[&quot;12.02.2017&quot;,19954,0,3100,0],[&quot;11.02.2017&quot;,19955,0,3100,0],[&quot;11.02.2017&quot;,19958,0,3700,0],[&quot;11.02.2017&quot;,19959,0,3700,0],[&quot;11.02.2017&quot;,19961,0,3700,0],[&quot;10.02.2017&quot;,19964,0,3700,0],[&quot;10.02.2017&quot;,19966,0,3700,0],[&quot;10.02.2017&quot;,19966,0,3700,0],[&quot;10.02.2017&quot;,19967,0,3700,100],[&quot;09.02.2017&quot;,19967,0,3700,100],[&quot;09.02.2017&quot;,19966,0,3700,100],[&quot;09.02.2017&quot;,19965,0,3700,100],[&quot;09.02.2017&quot;,19964,0,3700,200],[&quot;08.02.2017&quot;,19961,0,3700,200],[&quot;08.02.2017&quot;,19958,0,3700,200],[&quot;08.02.2017&quot;,19956,0,3700,200],[&quot;08.02.2017&quot;,19951,0,3700,2400],[&quot;07.02.2017&quot;,19946,0,3700,2400],[&quot;07.02.2017&quot;,19940,0,3700,2400],[&quot;07.02.2017&quot;,19930,0,3700,2400],[&quot;07.02.2017&quot;,19920,0,3700,0],[&quot;06.02.2017&quot;,19911,0,1600,0],[&quot;06.02.2017&quot;,19904,0,1600,0],[&quot;06.02.2017&quot;,19899,0,1600,0],[&quot;06.02.2017&quot;,19894,0,1600,40],[&quot;05.02.2017&quot;,19887,0,1600,40],[&quot;05.02.2017&quot;,19880,0,1600,40],[&quot;05.02.2017&quot;,19870,0,1600,40],[&quot;05.02.2017&quot;,19861,0,1600,0],[&quot;04.02.2017&quot;,19852,0,1600,0],[&quot;04.02.2017&quot;,19842,0,1600,0],[&quot;04.02.2017&quot;,19832,0,1600,0],[&quot;04.02.2017&quot;,19823,0,1600,0],[&quot;03.02.2017&quot;,19812,0,1600,0],[&quot;03.02.2017&quot;,19798,0,1600,0],[&quot;03.02.2017&quot;,19787,0,1600,0],[&quot;03.02.2017&quot;,19777,0,1000,520],[&quot;02.02.2017&quot;,19767,0,1000,520],[&quot;02.02.2017&quot;,19759,0,1000,520],[&quot;02.02.2017&quot;,19754,0,500,520],[&quot;02.02.2017&quot;,19749,0,500,100],[&quot;01.02.2017&quot;,19745,0,500,100],[&quot;01.02.2017&quot;,19745,0,500,100],[&quot;01.02.2017&quot;,19745,0,500,100],[&quot;01.02.2017&quot;,19745,0,500,0],[&quot;31.01.2017&quot;,19746,0,500,0],[&quot;31.01.2017&quot;,19746,0,500,0],[&quot;31.01.2017&quot;,19747,0,500,0],[&quot;31.01.2017&quot;,19747,0,500,0],[&quot;30.01.2017&quot;,19748,0,500,0],[&quot;30.01.2017&quot;,19748,0,500,0],[&quot;30.01.2017&quot;,19749,0,500,0],[&quot;30.01.2017&quot;,19749,0,500,0],[&quot;29.01.2017&quot;,19750,0,500,0],[&quot;29.01.2017&quot;,19750,0,500,0],[&quot;29.01.2017&quot;,19751,0,500,0],[&quot;29.01.2017&quot;,19752,0,500,0],[&quot;28.01.2017&quot;,19752,0,500,0],[&quot;28.01.2017&quot;,19752,0,500,0],[&quot;28.01.2017&quot;,19753,0,500,0],[&quot;28.01.2017&quot;,19754,0,500,20],[&quot;27.01.2017&quot;,19754,0,500,20],[&quot;27.01.2017&quot;,19754,0,500,20],[&quot;27.01.2017&quot;,19754,0,500,20],[&quot;27.01.2017&quot;,19755,0,500,70],[&quot;26.01.2017&quot;,19755,0,500,70],[&quot;26.01.2017&quot;,19755,0,500,70],[&quot;26.01.2017&quot;,19755,0,500,70],[&quot;26.01.2017&quot;,19755,0,500,0],[&quot;25.01.2017&quot;,19756,0,500,0],[&quot;25.01.2017&quot;,19756,0,500,0],[&quot;25.01.2017&quot;,19757,0,500,0],[&quot;25.01.2017&quot;,19757,0,500,0],[&quot;24.01.2017&quot;,19758,0,500,0],[&quot;24.01.2017&quot;,19758,0,500,0],[&quot;24.01.2017&quot;,19759,0,500,0],[&quot;24.01.2017&quot;,19759,0,500,0],[&quot;23.01.2017&quot;,19760,0,500,0],[&quot;23.01.2017&quot;,19760,0,500,0],[&quot;23.01.2017&quot;,19761,0,500,0],[&quot;23.01.2017&quot;,19761,0,500,0],[&quot;22.01.2017&quot;,19762,0,500,0],[&quot;22.01.2017&quot;,19762,0,500,0],[&quot;22.01.2017&quot;,19763,0,500,0],[&quot;22.01.2017&quot;,19764,0,500,0],[&quot;21.01.2017&quot;,19764,0,500,0],[&quot;21.01.2017&quot;,19765,0,500,0],[&quot;21.01.2017&quot;,19765,0,500,0],[&quot;21.01.2017&quot;,19765,0,500,0],[&quot;20.01.2017&quot;,19765,0,500,0],[&quot;20.01.2017&quot;,19766,0,500,0],[&quot;20.01.2017&quot;,19766,0,500,0],[&quot;20.01.2017&quot;,19767,0,500,100],[&quot;19.01.2017&quot;,19767,0,500,100],[&quot;19.01.2017&quot;,19767,0,500,100],[&quot;19.01.2017&quot;,19767,0,500,100],[&quot;19.01.2017&quot;,19767,0,500,450],[&quot;18.01.2017&quot;,19767,0,500,450],[&quot;18.01.2017&quot;,19767,0,500,450],[&quot;18.01.2017&quot;,19767,0,500,450],[&quot;18.01.2017&quot;,19766,0,500,1100],[&quot;17.01.2017&quot;,19766,0,500,1100],[&quot;17.01.2017&quot;,19766,0,500,1100],[&quot;17.01.2017&quot;,19766,0,500,1100],[&quot;17.01.2017&quot;,19766,0,500,0],[&quot;16.01.2017&quot;,19766,0,500,0],[&quot;16.01.2017&quot;,19766,0,500,0],[&quot;16.01.2017&quot;,19766,0,500,0],[&quot;16.01.2017&quot;,19766,0,500,0],[&quot;15.01.2017&quot;,19765,0,500,0],[&quot;15.01.2017&quot;,19765,0,500,0],[&quot;15.01.2017&quot;,19764,0,500,0],[&quot;15.01.2017&quot;,19764,0,500,2360],[&quot;14.01.2017&quot;,19763,0,500,2360],[&quot;14.01.2017&quot;,19763,0,500,2360],[&quot;14.01.2017&quot;,19762,0,500,2360],[&quot;14.01.2017&quot;,19762,0,500,0],[&quot;13.01.2017&quot;,19762,0,500,0],[&quot;13.01.2017&quot;,19763,0,500,0],[&quot;13.01.2017&quot;,19764,0,500,0],[&quot;13.01.2017&quot;,19765,0,500,30],[&quot;12.01.2017&quot;,19766,0,500,30],[&quot;12.01.2017&quot;,19766,0,500,30],[&quot;12.01.2017&quot;,19767,0,500,30],[&quot;12.01.2017&quot;,19767,0,500,270],[&quot;11.01.2017&quot;,19768,0,500,270],[&quot;11.01.2017&quot;,19768,0,500,270],[&quot;11.01.2017&quot;,19769,0,500,270],[&quot;11.01.2017&quot;,19769,0,500,10],[&quot;10.01.2017&quot;,19769,0,500,10],[&quot;10.01.2017&quot;,19770,0,500,10],[&quot;10.01.2017&quot;,19770,0,500,10],[&quot;10.01.2017&quot;,19771,0,500,0],[&quot;09.01.2017&quot;,19772,0,500,0],[&quot;09.01.2017&quot;,19772,0,500,0],[&quot;09.01.2017&quot;,19773,0,500,0],[&quot;09.01.2017&quot;,19774,0,500,0],[&quot;08.01.2017&quot;,19774,0,500,0],[&quot;08.01.2017&quot;,19775,0,500,0],[&quot;08.01.2017&quot;,19776,0,500,0],[&quot;08.01.2017&quot;,19777,0,500,0],[&quot;07.01.2017&quot;,19777,0,500,0],[&quot;07.01.2017&quot;,19778,0,500,0],[&quot;07.01.2017&quot;,19778,0,500,0],[&quot;07.01.2017&quot;,19779,0,500,290],[&quot;06.01.2017&quot;,19779,0,500,290],[&quot;06.01.2017&quot;,19780,0,500,290],[&quot;06.01.2017&quot;,19780,0,500,290],[&quot;06.01.2017&quot;,19781,0,500,460],[&quot;05.01.2017&quot;,19781,0,500,460],[&quot;05.01.2017&quot;,19782,0,500,460],[&quot;05.01.2017&quot;,19782,0,500,460],[&quot;05.01.2017&quot;,19783,0,500,0],[&quot;04.01.2017&quot;,19784,0,500,0],[&quot;04.01.2017&quot;,19785,0,500,0],[&quot;04.01.2017&quot;,19785,0,500,0],[&quot;04.01.2017&quot;,19785,0,500,920],[&quot;03.01.2017&quot;,19786,0,500,920],[&quot;03.01.2017&quot;,19786,0,500,920],[&quot;03.01.2017&quot;,19786,0,500,920],[&quot;03.01.2017&quot;,19786,0,500,0],[&quot;02.01.2017&quot;,19787,0,500,0],[&quot;02.01.2017&quot;,19787,0,500,0],[&quot;02.01.2017&quot;,19788,0,500,0],[&quot;02.01.2017&quot;,19788,0,500,0],[&quot;01.01.2017&quot;,19789,0,500,0],[&quot;01.01.2017&quot;,19789,0,500,0],[&quot;01.01.2017&quot;,19790,0,500,0],[&quot;01.01.2017&quot;,19790,0,500,0],[&quot;31.12.2016&quot;,19791,0,500,0],[&quot;31.12.2016&quot;,19791,0,500,0],[&quot;31.12.2016&quot;,19792,0,500,0],[&quot;31.12.2016&quot;,19792,0,500,0],[&quot;30.12.2016&quot;,19792,0,500,0],[&quot;30.12.2016&quot;,19793,0,500,0],[&quot;30.12.2016&quot;,19793,0,500,0],[&quot;30.12.2016&quot;,19794,0,500,0],[&quot;29.12.2016&quot;,19794,0,500,0],[&quot;29.12.2016&quot;,19794,0,500,0],[&quot;29.12.2016&quot;,19795,0,500,0],[&quot;29.12.2016&quot;,19795,0,500,300],[&quot;28.12.2016&quot;,19795,0,500,300],[&quot;28.12.2016&quot;,19795,0,500,300],[&quot;28.12.2016&quot;,19795,0,500,300],[&quot;28.12.2016&quot;,19795,0,500,650],[&quot;27.12.2016&quot;,19795,0,500,650],[&quot;27.12.2016&quot;,19795,0,500,650],[&quot;27.12.2016&quot;,19795,0,500,650],[&quot;27.12.2016&quot;,19795,0,500,0],[&quot;26.12.2016&quot;,19795,0,500,0],[&quot;26.12.2016&quot;,19795,0,500,0],[&quot;26.12.2016&quot;,19795,0,500,0],[&quot;26.12.2016&quot;,19796,0,500,0],[&quot;25.12.2016&quot;,19797,0,500,0],[&quot;25.12.2016&quot;,19797,0,500,0],[&quot;25.12.2016&quot;,19798,0,500,0],[&quot;25.12.2016&quot;,19798,0,500,0],[&quot;24.12.2016&quot;,19799,0,500,0],[&quot;24.12.2016&quot;,19799,0,500,0],[&quot;24.12.2016&quot;,19800,0,500,0],[&quot;24.12.2016&quot;,19800,0,500,0],[&quot;23.12.2016&quot;,19801,0,500,0],[&quot;23.12.2016&quot;,19801,0,500,0],[&quot;23.12.2016&quot;,19802,0,500,0],[&quot;23.12.2016&quot;,19802,0,500,0],[&quot;22.12.2016&quot;,19803,0,500,0],[&quot;22.12.2016&quot;,19803,0,500,0],[&quot;22.12.2016&quot;,19804,0,500,0],[&quot;22.12.2016&quot;,19804,0,500,0],[&quot;21.12.2016&quot;,19805,0,500,0],[&quot;21.12.2016&quot;,19805,0,500,0],[&quot;21.12.2016&quot;,19806,0,500,0],[&quot;21.12.2016&quot;,19806,0,500,0],[&quot;20.12.2016&quot;,19807,0,500,0],[&quot;20.12.2016&quot;,19807,0,500,0],[&quot;20.12.2016&quot;,19808,0,500,0],[&quot;20.12.2016&quot;,19808,0,500,0],[&quot;19.12.2016&quot;,19809,0,500,0],[&quot;19.12.2016&quot;,19809,0,500,0],[&quot;19.12.2016&quot;,19810,0,500,0],[&quot;19.12.2016&quot;,19810,0,500,0],[&quot;18.12.2016&quot;,19811,0,500,0],[&quot;18.12.2016&quot;,19811,0,500,0],[&quot;18.12.2016&quot;,19812,0,500,0],[&quot;18.12.2016&quot;,19812,0,500,0],[&quot;17.12.2016&quot;,19813,0,500,0],[&quot;17.12.2016&quot;,19813,0,500,0],[&quot;17.12.2016&quot;,19814,0,500,0],[&quot;17.12.2016&quot;,19814,0,500,0],[&quot;16.12.2016&quot;,19815,0,500,0],[&quot;16.12.2016&quot;,19815,0,500,0],[&quot;16.12.2016&quot;,19816,0,500,0],[&quot;16.12.2016&quot;,19816,0,500,170],[&quot;15.12.2016&quot;,19817,0,500,170],[&quot;15.12.2016&quot;,19817,0,500,170],[&quot;15.12.2016&quot;,19818,0,500,170],[&quot;15.12.2016&quot;,19818,0,500,0],[&quot;14.12.2016&quot;,19819,0,500,0],[&quot;14.12.2016&quot;,19819,0,500,0],[&quot;14.12.2016&quot;,19820,0,500,0],[&quot;14.12.2016&quot;,19820,0,500,0],[&quot;13.12.2016&quot;,19821,0,500,0],[&quot;13.12.2016&quot;,19821,0,500,0],[&quot;13.12.2016&quot;,19822,0,500,0],[&quot;13.12.2016&quot;,19823,0,500,0],[&quot;12.12.2016&quot;,19823,0,500,0],[&quot;12.12.2016&quot;,19824,0,500,0],[&quot;12.12.2016&quot;,19824,0,500,0],[&quot;12.12.2016&quot;,19825,0,500,0],[&quot;11.12.2016&quot;,19825,0,500,0],[&quot;11.12.2016&quot;,19826,0,500,0],[&quot;11.12.2016&quot;,19826,0,500,0],[&quot;11.12.2016&quot;,19827,0,500,0],[&quot;10.12.2016&quot;,19827,0,500,0],[&quot;10.12.2016&quot;,19828,0,500,0],[&quot;10.12.2016&quot;,19828,0,500,0],[&quot;10.12.2016&quot;,19829,0,500,0],[&quot;09.12.2016&quot;,19829,0,500,0],[&quot;09.12.2016&quot;,19830,0,500,0],[&quot;09.12.2016&quot;,19830,0,500,0],[&quot;09.12.2016&quot;,19831,0,900,0],[&quot;08.12.2016&quot;,19833,0,900,0],[&quot;08.12.2016&quot;,19834,0,900,0],[&quot;08.12.2016&quot;,19835,0,900,0],[&quot;08.12.2016&quot;,19835,0,900,0],[&quot;07.12.2016&quot;,19836,0,900,0],[&quot;07.12.2016&quot;,19837,0,900,0],[&quot;07.12.2016&quot;,19838,0,900,0],[&quot;07.12.2016&quot;,19839,0,900,0],[&quot;06.12.2016&quot;,19840,0,900,0],[&quot;06.12.2016&quot;,19841,0,900,0],[&quot;06.12.2016&quot;,19842,0,900,0],[&quot;06.12.2016&quot;,19843,0,900,0],[&quot;05.12.2016&quot;,19844,0,900,0],[&quot;05.12.2016&quot;,19845,0,900,0],[&quot;05.12.2016&quot;,19846,0,900,0],[&quot;05.12.2016&quot;,19847,0,900,0],[&quot;04.12.2016&quot;,19848,0,900,0],[&quot;04.12.2016&quot;,19849,0,900,0],[&quot;04.12.2016&quot;,19849,0,900,0],[&quot;04.12.2016&quot;,19850,0,900,0],[&quot;03.12.2016&quot;,19851,0,900,0],[&quot;03.12.2016&quot;,19852,0,900,0],[&quot;03.12.2016&quot;,19853,0,900,0],[&quot;03.12.2016&quot;,19854,0,900,0],[&quot;02.12.2016&quot;,19854,0,900,0],[&quot;02.12.2016&quot;,19855,0,900,0],[&quot;02.12.2016&quot;,19856,0,900,0],[&quot;02.12.2016&quot;,19856,0,900,0],[&quot;01.12.2016&quot;,19857,0,900,0],[&quot;01.12.2016&quot;,19858,0,900,0],[&quot;01.12.2016&quot;,19859,0,900,0],[&quot;01.12.2016&quot;,19861,0,1600,0],[&quot;30.12.2016&quot;,19863,0,1600,0],[&quot;30.11.2016&quot;,19865,0,1600,0],[&quot;30.11.2016&quot;,19867,0,1600,0],[&quot;30.11.2016&quot;,19869,0,1600,0],[&quot;29.11.2016&quot;,19870,0,1600,0],[&quot;29.11.2016&quot;,19872,0,1600,0],[&quot;29.11.2016&quot;,19874,0,1600,0],[&quot;29.11.2016&quot;,19876,0,1600,670],[&quot;28.11.2016&quot;,19877,0,1600,670],[&quot;28.11.2016&quot;,19878,0,1600,670],[&quot;28.11.2016&quot;,19880,0,1600,670],[&quot;28.11.2016&quot;,19882,0,1600,120],[&quot;27.11.2016&quot;,19883,0,1600,120],[&quot;27.11.2016&quot;,19884,0,1600,120],[&quot;27.11.2016&quot;,19886,0,1600,120],[&quot;27.11.2016&quot;,19888,0,1600,0],[&quot;26.11.2016&quot;,19890,0,1600,0],[&quot;26.11.2016&quot;,19891,0,1600,0],[&quot;26.11.2016&quot;,19893,0,1600,0],[&quot;26.11.2016&quot;,19895,0,1600,0],[&quot;25.11.2016&quot;,19897,0,1600,0],[&quot;25.11.2016&quot;,19899,0,1600,0],[&quot;25.11.2016&quot;,19900,0,1600,0],[&quot;25.11.2016&quot;,19901,0,1600,0],[&quot;24.11.2016&quot;,19904,0,1600,0],[&quot;24.11.2016&quot;,19906,0,1600,0],[&quot;24.11.2016&quot;,19908,0,1600,0],[&quot;24.11.2016&quot;,19909,0,1600,0],[&quot;23.11.2016&quot;,19910,0,1600,0],[&quot;23.11.2016&quot;,19912,0,1600,0],[&quot;23.11.2016&quot;,19914,0,1600,0],[&quot;23.11.2016&quot;,19915,0,1600,0],[&quot;22.11.2016&quot;,19916,0,1600,0],[&quot;22.11.2016&quot;,19918,0,1600,0],[&quot;22.11.2016&quot;,19920,0,1600,0],[&quot;22.11.2016&quot;,19922,0,1600,150],[&quot;21.11.2016&quot;,19923,0,1600,150],[&quot;21.11.2016&quot;,19924,0,1600,150],[&quot;21.11.2016&quot;,19926,0,1600,150],[&quot;21.11.2016&quot;,19927,0,1600,0],[&quot;20.11.2016&quot;,19929,0,1600,0],[&quot;20.11.2016&quot;,19931,0,1600,0],[&quot;20.11.2016&quot;,19932,0,1600,0],[&quot;20.11.2016&quot;,19932,0,1600,0],[&quot;19.11.2016&quot;,19934,0,1600,0],[&quot;19.11.2016&quot;,19935,0,1600,0],[&quot;19.11.2016&quot;,19936,0,1600,0],[&quot;19.11.2016&quot;,19936,0,1600,0],[&quot;18.11.2016&quot;,19938,0,1600,0],[&quot;18.11.2016&quot;,19939,0,1600,0],[&quot;18.11.2016&quot;,19940,0,1600,0],[&quot;18.11.2016&quot;,19940,0,1600,0],[&quot;17.11.2016&quot;,19941,0,1600,0],[&quot;17.11.2016&quot;,19943,0,1600,0],[&quot;17.11.2016&quot;,19943,0,1600,0],[&quot;17.11.2016&quot;,19944,0,3100,0],[&quot;16.11.2016&quot;,19946,0,3100,0],[&quot;16.11.2016&quot;,19948,0,3100,0],[&quot;16.11.2016&quot;,19951,0,3100,0],[&quot;16.11.2016&quot;,19953,0,1600,0],[&quot;15.11.2016&quot;,19952,0,1600,0],[&quot;15.11.2016&quot;,19952,0,1600,0],[&quot;15.11.2016&quot;,19951,0,1600,0],[&quot;15.11.2016&quot;,19951,0,1600,0],[&quot;14.11.2016&quot;,19950,0,1600,0],[&quot;14.11.2016&quot;,19949,0,1600,0],[&quot;14.11.2016&quot;,19948,0,1600,0],[&quot;14.11.2016&quot;,19946,0,1600,400],[&quot;13.11.2016&quot;,19944,0,1600,400],[&quot;13.11.2016&quot;,19941,0,1600,400],[&quot;13.11.2016&quot;,19937,0,1600,400],[&quot;13.11.2016&quot;,19933,0,1600,2510],[&quot;12.11.2016&quot;,19927,0,1600,2510],[&quot;12.11.2016&quot;,19920,0,3000,2510],[&quot;12.11.2016&quot;,19915,0,3000,2510],[&quot;12.11.2016&quot;,19904,0,1400,0],[&quot;11.11.2016&quot;,19894,0,1400,0],[&quot;11.11.2016&quot;,19890,0,1400,0],[&quot;11.11.2016&quot;,19886,0,1400,0],[&quot;11.11.2016&quot;,19882,0,1300,450],[&quot;10.11.2016&quot;,19876,0,1300,450],[&quot;10.11.2016&quot;,19871,0,1300,450],[&quot;10.11.2016&quot;,19868,0,1300,450],[&quot;10.11.2016&quot;,19861,0,1200,2330],[&quot;09.11.2016&quot;,19854,0,1200,2330],[&quot;09.11.2016&quot;,19846,0,1200,2330],[&quot;09.11.2016&quot;,19836,0,1200,2330],[&quot;09.11.2016&quot;,19828,0,1000,1030],[&quot;08.11.2016&quot;,19822,0,1000,1030],[&quot;08.11.2016&quot;,19820,0,1000,1030],[&quot;08.11.2016&quot;,19817,0,1000,1030],[&quot;08.11.2016&quot;,19816,0,500,510],[&quot;07.11.2016&quot;,19815,0,500,510],[&quot;07.11.2016&quot;,19811,0,500,510],[&quot;07.11.2016&quot;,19810,0,500,510],[&quot;07.11.2016&quot;,19809,0,500,0],[&quot;06.11.2016&quot;,19808,0,500,0],[&quot;06.11.2016&quot;,19807,0,500,0],[&quot;06.11.2016&quot;,19807,0,500,0],[&quot;06.11.2016&quot;,19807,0,500,0],[&quot;05.11.2016&quot;,19806,0,500,0],[&quot;05.11.2016&quot;,19806,0,500,0],[&quot;05.11.2016&quot;,19805,0,500,0],[&quot;05.11.2016&quot;,19803,0,500,610],[&quot;04.11.2016&quot;,19801,0,500,610],[&quot;04.11.2016&quot;,19800,0,500,610],[&quot;04.11.2016&quot;,19798,0,500,610],[&quot;04.11.2016&quot;,19794,0,500,1750],[&quot;03.11.2016&quot;,19792,0,500,1750],[&quot;03.11.2016&quot;,19790,0,500,1750],[&quot;03.11.2016&quot;,19788,0,500,1750],[&quot;03.11.2016&quot;,19787,0,500,0],[&quot;02.11.2016&quot;,19786,0,500,0],[&quot;02.11.2016&quot;,19786,0,500,0],[&quot;02.11.2016&quot;,19787,0,500,0],[&quot;02.11.2016&quot;,19788,0,500,0],[&quot;01.11.2016&quot;,19788,0,500,0],[&quot;01.11.2016&quot;,19789,0,500,0],[&quot;01.11.2016&quot;,19789,0,500,0],[&quot;01.11.2016&quot;,19789,0,500,0],[&quot;01.11.2016&quot;,19789,0,500,0],[&quot;31.10.2016&quot;,19789,0,500,0],[&quot;31.10.2016&quot;,19790,0,500,0],[&quot;31.10.2016&quot;,19790,0,500,0],[&quot;30.10.2016&quot;,19790,0,500,0],[&quot;30.10.2016&quot;,19790,0,500,0],[&quot;30.10.2016&quot;,19790,0,500,0],[&quot;30.10.2016&quot;,19791,0,500,0],[&quot;29.10.2016&quot;,19791,0,500,0],[&quot;29.10.2016&quot;,19791,0,500,0],[&quot;29.10.2016&quot;,19791,0,500,0],[&quot;29.10.2016&quot;,19792,0,500,0],[&quot;28.10.2016&quot;,19792,0,500,0],[&quot;28.10.2016&quot;,19792,0,500,0],[&quot;28.10.2016&quot;,19792,0,500,0],[&quot;28.10.2016&quot;,19792,0,500,110],[&quot;27.10.2016&quot;,19791,0,500,110],[&quot;27.10.2016&quot;,19791,0,500,110],[&quot;27.10.2016&quot;,19791,0,500,110],[&quot;27.10.2016&quot;,19791,0,500,150],[&quot;26.10.2016&quot;,19791,0,500,150],[&quot;26.10.2016&quot;,19791,0,500,150],[&quot;26.10.2016&quot;,19790,0,500,150],[&quot;26.10.2016&quot;,19790,0,500,0],[&quot;25.10.2016&quot;,19790,0,500,0],[&quot;25.10.2016&quot;,19789,0,500,0],[&quot;25.10.2016&quot;,19789,0,500,0],[&quot;25.10.2016&quot;,19789,0,500,0],[&quot;24.10.2016&quot;,19789,0,500,0],[&quot;24.10.2016&quot;,19788,0,500,0],[&quot;24.10.2016&quot;,19785,0,500,0],[&quot;24.10.2016&quot;,19785,0,500,20],[&quot;23.10.2016&quot;,19782,0,500,20],[&quot;23.10.2016&quot;,19781,0,500,20],[&quot;23.10.2016&quot;,19779,0,500,20],[&quot;23.10.2016&quot;,19775,0,500,1080],[&quot;22.10.2016&quot;,19771,0,500,1080],[&quot;22.10.2016&quot;,19769,0,500,1080],[&quot;22.10.2016&quot;,19765,0,500,1080],[&quot;22.10.2016&quot;,19761,0,500,660],[&quot;21.10.2016&quot;,19760,0,500,660],[&quot;21.10.2016&quot;,19759,0,500,660],[&quot;21.10.2016&quot;,19758,0,500,660],[&quot;21.10.2016&quot;,19757,0,500,0],[&quot;20.10.2016&quot;,19756,0,500,0],[&quot;20.10.2016&quot;,19755,0,500,0],[&quot;20.10.2016&quot;,19754,0,500,0],[&quot;20.10.2016&quot;,19752,0,500,1410],[&quot;19.10.2016&quot;,19751,0,500,1410],[&quot;19.10.2016&quot;,19750,0,500,1410],[&quot;19.10.2016&quot;,19749,0,500,1410],[&quot;19.10.2016&quot;,19749,0,500,0],[&quot;18.10.2016&quot;,19748,0,500,0],[&quot;18.10.2016&quot;,19748,0,500,0],[&quot;18.10.2016&quot;,19749,0,500,0],[&quot;18.10.2016&quot;,19749,0,500,80],[&quot;17.10.2016&quot;,19749,0,500,80],[&quot;17.10.2016&quot;,19750,0,500,80],[&quot;17.10.2016&quot;,19750,0,500,80],[&quot;17.10.2016&quot;,19750,0,500,540],[&quot;16.10.2016&quot;,19751,0,500,540],[&quot;16.10.2016&quot;,19751,0,500,540],[&quot;16.10.2016&quot;,19751,0,500,540],[&quot;16.10.2016&quot;,19751,0,500,0],[&quot;15.10.2016&quot;,19751,0,500,0],[&quot;15.10.2016&quot;,19751,0,500,0],[&quot;15.10.2016&quot;,19751,0,500,0],[&quot;15.10.2016&quot;,19751,0,500,0],[&quot;14.10.2016&quot;,19751,0,500,0],[&quot;14.10.2016&quot;,19751,0,500,0],[&quot;14.10.2016&quot;,19751,0,500,0],[&quot;14.10.2016&quot;,19750,0,500,130],[&quot;13.10.2016&quot;,19750,0,500,130],[&quot;13.10.2016&quot;,19749,0,500,130],[&quot;13.10.2016&quot;,19749,0,500,130],[&quot;13.10.2016&quot;,19745,0,500,1500],[&quot;12.10.2016&quot;,19744,0,500,1500],[&quot;12.10.2016&quot;,19743,0,500,1500],[&quot;12.10.2016&quot;,19743,0,500,1500],[&quot;12.10.2016&quot;,19743,0,500,20],[&quot;11.10.2016&quot;,19743,0,500,20],[&quot;11.10.2016&quot;,19743,0,500,0],[&quot;11.10.2016&quot;,19744,0,500,20],[&quot;11.10.2016&quot;,19745,0,500,0],[&quot;10.10.2016&quot;,19746,0,500,0],[&quot;10.10.2016&quot;,19746,0,500,0],[&quot;10.10.2016&quot;,19747,0,500,0],[&quot;10.10.2016&quot;,19748,0,500,0],[&quot;09.10.2016&quot;,19749,0,500,0],[&quot;09.10.2016&quot;,19749,0,500,0],[&quot;09.10.2016&quot;,19749,0,500,0],[&quot;09.10.2016&quot;,19750,0,500,140],[&quot;08.10.2016&quot;,19750,0,500,140],[&quot;08.10.2016&quot;,19751,0,500,140],[&quot;08.10.2016&quot;,19751,0,500,140],[&quot;08.10.2016&quot;,19751,0,500,0],[&quot;07.10.2016&quot;,19751,0,500,0],[&quot;07.10.2016&quot;,19751,0,500,0],[&quot;07.10.2016&quot;,19751,0,500,0],[&quot;07.10.2016&quot;,19751,0,500,0],[&quot;06.10.2016&quot;,19751,0,500,0],[&quot;06.10.2016&quot;,19751,0,500,0],[&quot;06.10.2016&quot;,19751,0,500,0],[&quot;06.10.2016&quot;,19751,0,500,560],[&quot;05.10.2016&quot;,19751,0,500,560],[&quot;05.10.2016&quot;,19752,0,500,560],[&quot;05.10.2016&quot;,19752,0,500,560],[&quot;05.10.2016&quot;,19753,0,500,320],[&quot;04.10.2016&quot;,19754,0,500,320],[&quot;04.10.2016&quot;,19754,0,500,320],[&quot;04.10.2016&quot;,19755,0,500,320],[&quot;04.10.2016&quot;,19755,0,500,830],[&quot;03.10.2016&quot;,19755,0,500,830],[&quot;03.10.2016&quot;,19756,0,500,830],[&quot;03.10.2016&quot;,19757,0,500,830],[&quot;03.10.2016&quot;,19757,0,500,0],[&quot;02.10.2016&quot;,19758,0,500,0],[&quot;02.10.2016&quot;,19759,0,500,0],[&quot;02.10.2016&quot;,19759,0,500,0],[&quot;02.10.2016&quot;,19760,0,500,0],[&quot;01.10.2016&quot;,19760,0,500,0],[&quot;01.10.2016&quot;,19761,0,500,0],[&quot;01.10.2016&quot;,19763,0,500,0],[&quot;01.10.2016&quot;,19764,0,500,0],[&quot;30.10.2016&quot;,19765,0,500,0],[&quot;30.09.2016&quot;,19765,0,500,0],[&quot;30.09.2016&quot;,19767,0,500,0],[&quot;30.09.2016&quot;,19767,0,500,0],[&quot;29.09.2016&quot;,19768,0,500,0],[&quot;29.09.2016&quot;,19769,0,500,0],[&quot;29.09.2016&quot;,19770,0,500,0],[&quot;29.09.2016&quot;,19771,0,500,0],[&quot;28.09.2016&quot;,19772,0,500,0],[&quot;28.09.2016&quot;,19773,0,500,0],[&quot;28.09.2016&quot;,19774,0,500,0],[&quot;28.09.2016&quot;,19775,0,500,0],[&quot;27.09.2016&quot;,19775,0,500,0],[&quot;27.09.2016&quot;,19776,0,500,0],[&quot;27.09.2016&quot;,19777,0,500,0],[&quot;27.09.2016&quot;,19778,0,500,0],[&quot;26.09.2016&quot;,19778,0,500,0],[&quot;26.09.2016&quot;,19779,0,500,0],[&quot;26.09.2016&quot;,19779,0,500,0],[&quot;26.09.2016&quot;,19781,0,500,0],[&quot;25.09.2016&quot;,19782,0,500,0],[&quot;25.09.2016&quot;,19783,0,500,0],[&quot;25.09.2016&quot;,19783,0,500,0],[&quot;25.09.2016&quot;,19782,0,500,0],[&quot;24.09.2016&quot;,19782,0,500,0],[&quot;24.09.2016&quot;,19784,0,500,0],[&quot;24.09.2016&quot;,19785,0,500,0],[&quot;24.09.2016&quot;,19786,0,500,0],[&quot;23.09.2016&quot;,19786,0,500,0],[&quot;23.09.2016&quot;,19786,0,500,0],[&quot;23.09.2016&quot;,19787,0,500,0],[&quot;23.09.2016&quot;,19787,0,500,0],[&quot;22.09.2016&quot;,19787,0,500,0],[&quot;22.09.2016&quot;,19788,0,500,0],[&quot;22.09.2016&quot;,19788,0,500,0],[&quot;22.09.2016&quot;,19789,0,500,230],[&quot;21.09.2016&quot;,19790,0,500,230],[&quot;21.09.2016&quot;,19791,0,500,230],[&quot;21.09.2016&quot;,19790,0,500,230],[&quot;21.09.2016&quot;,19789,0,500,1150],[&quot;20.09.2016&quot;,19786,0,500,1150],[&quot;20.09.2016&quot;,19786,0,500,1150],[&quot;20.09.2016&quot;,19786,0,500,1150],[&quot;20.09.2016&quot;,19786,0,500,190],[&quot;19.09.2016&quot;,19787,0,500,190],[&quot;19.09.2016&quot;,19787,0,500,190],[&quot;19.09.2016&quot;,19788,0,500,190],[&quot;19.09.2016&quot;,19789,0,500,0],[&quot;18.09.2016&quot;,19789,0,500,0],[&quot;18.09.2016&quot;,19790,0,500,0],[&quot;18.09.2016&quot;,19791,0,500,0],[&quot;18.09.2016&quot;,19792,0,500,0],[&quot;17.09.2016&quot;,19792,0,500,0],[&quot;17.09.2016&quot;,19793,0,500,0],[&quot;17.09.2016&quot;,19794,0,500,0],[&quot;17.09.2016&quot;,19795,0,500,0],[&quot;16.09.2016&quot;,19795,0,500,0],[&quot;16.09.2016&quot;,19796,0,500,0],[&quot;16.09.2016&quot;,19797,0,500,0],[&quot;16.09.2016&quot;,19798,0,700,0],[&quot;15.09.2016&quot;,19799,0,700,0],[&quot;15.09.2016&quot;,19800,0,700,0],[&quot;15.09.2016&quot;,19801,0,700,0],[&quot;15.09.2016&quot;,19802,0,700,0],[&quot;14.09.2016&quot;,19803,0,700,0],[&quot;14.09.2016&quot;,19804,0,700,0],[&quot;14.09.2016&quot;,19805,0,700,0],[&quot;14.09.2016&quot;,19806,0,700,270],[&quot;13.09.2016&quot;,19808,0,700,270],[&quot;13.09.2016&quot;,19808,0,700,270],[&quot;13.09.2016&quot;,19809,0,700,270],[&quot;13.09.2016&quot;,19809,0,700,0],[&quot;12.09.2016&quot;,19810,0,700,0],[&quot;12.09.2016&quot;,19811,0,700,0],[&quot;12.09.2016&quot;,19812,0,700,0],[&quot;12.09.2016&quot;,19813,0,700,0],[&quot;11.09.2016&quot;,19814,0,700,0],[&quot;11.09.2016&quot;,19815,0,700,0],[&quot;11.09.2016&quot;,19815,0,700,0],[&quot;11.09.2016&quot;,19815,0,700,0],[&quot;10.09.2016&quot;,19816,0,700,0],[&quot;10.09.2016&quot;,19817,0,700,0],[&quot;10.09.2016&quot;,19818,0,700,0],[&quot;10.09.2016&quot;,19819,0,700,0],[&quot;09.09.2016&quot;,19820,0,700,0],[&quot;09.09.2016&quot;,19821,0,700,0],[&quot;09.09.2016&quot;,19822,0,800,0],[&quot;09.09.2016&quot;,19823,0,800,0],[&quot;08.09.2016&quot;,19824,0,800,0],[&quot;08.09.2016&quot;,19825,0,800,0],[&quot;08.09.2016&quot;,19825,0,800,0],[&quot;08.09.2016&quot;,19826,0,800,40],[&quot;07.09.2016&quot;,19827,0,800,40],[&quot;07.09.2016&quot;,19828,0,800,40],[&quot;07.09.2016&quot;,19829,0,800,40],[&quot;07.09.2016&quot;,19830,0,800,1730],[&quot;06.09.2016&quot;,19831,0,800,1730],[&quot;06.09.2016&quot;,19831,0,800,1730],[&quot;06.09.2016&quot;,19832,0,1600,1730],[&quot;06.09.2016&quot;,19834,0,1600,0],[&quot;08.09.2016&quot;,19836,0,1600,0],[&quot;08.09.2016&quot;,19838,0,1600,0],[&quot;05.09.2016&quot;,19839,0,1600,0],[&quot;05.09.2016&quot;,19842,0,1600,0],[&quot;04.09.2016&quot;,19844,0,1600,0],[&quot;04.09.2016&quot;,19846,0,1600,0],[&quot;04.09.2016&quot;,19848,0,1600,0],[&quot;04.09.2016&quot;,19850,0,1600,0],[&quot;03.09.2016&quot;,19853,0,1600,0],[&quot;03.09.2016&quot;,19855,0,1600,0],[&quot;03.09.2016&quot;,19858,0,1600,0],[&quot;03.09.2016&quot;,19859,0,1600,0],[&quot;02.09.2016&quot;,19862,0,1600,0],[&quot;02.09.2016&quot;,19865,0,1600,0],[&quot;02.09.2016&quot;,19867,0,1600,0],[&quot;02.09.2016&quot;,19868,0,700,0],[&quot;01.09.2016&quot;,19869,0,700,0],[&quot;01.09.2016&quot;,19869,0,700,0],[&quot;01.09.2016&quot;,19870,0,700,0],[&quot;01.09.2016&quot;,19870,0,700,0],[&quot;31.08.2016&quot;,19871,0,700,0],[&quot;31.08.2016&quot;,19872,0,700,0],[&quot;31.08.2016&quot;,19873,0,700,0],[&quot;31.08.2016&quot;,19873,0,700,0],[&quot;30.08.2016&quot;,19874,0,700,0],[&quot;30.08.2016&quot;,19875,0,700,0],[&quot;30.08.2016&quot;,19876,0,700,0],[&quot;30.08.2016&quot;,19876,0,700,0],[&quot;29.08.2016&quot;,19877,0,700,0],[&quot;29.08.2016&quot;,19878,0,700,0],[&quot;29.08.2016&quot;,19879,0,700,0],[&quot;29.08.2016&quot;,19879,0,700,0],[&quot;28.08.2016&quot;,19879,0,700,0],[&quot;28.08.2016&quot;,19879,0,700,0],[&quot;28.08.2016&quot;,19880,0,700,0],[&quot;28.08.2016&quot;,19880,0,700,0],[&quot;27.08.2016&quot;,19880,0,700,0],[&quot;27.08.2016&quot;,19880,0,700,0],[&quot;27.08.2016&quot;,19880,0,700,0],[&quot;27.08.2016&quot;,19880,0,700,0],[&quot;26.08.2016&quot;,19880,0,700,0],[&quot;26.08.2016&quot;,19880,0,700,0],[&quot;26.08.2016&quot;,19880,0,700,0],[&quot;26.08.2016&quot;,19878,0,500,0],[&quot;25.08.2016&quot;,19876,0,500,0],[&quot;25.08.2016&quot;,19873,0,500,0],[&quot;25.08.2016&quot;,19870,0,500,0],[&quot;25.08.2016&quot;,19865,0,500,50],[&quot;24.08.2016&quot;,19861,0,500,50],[&quot;24.08.2016&quot;,19855,0,500,50],[&quot;24.08.2016&quot;,19850,0,500,50],[&quot;24.08.2016&quot;,19846,0,500,320],[&quot;23.08.2016&quot;,19840,0,500,320],[&quot;23.08.2016&quot;,19835,0,500,320],[&quot;23.08.2016&quot;,19831,0,500,320],[&quot;23.08.2016&quot;,19827,0,500,4820],[&quot;23.08.2016&quot;,19820,0,500,4820],[&quot;22.08.2016&quot;,19813,0,500,4820],[&quot;22.08.2016&quot;,19806,0,500,4820],[&quot;22.08.2016&quot;,19800,0,500,0],[&quot;21.08.2016&quot;,19794,0,500,0],[&quot;21.08.2016&quot;,19795,0,500,0],[&quot;21.08.2016&quot;,19795,0,500,0],[&quot;21.08.2016&quot;,19796,0,500,0],[&quot;20.08.2016&quot;,19796,0,500,0],[&quot;20.08.2016&quot;,19796,0,500,0],[&quot;20.08.2016&quot;,19796,0,500,0],[&quot;20.08.2016&quot;,19796,0,500,0],[&quot;19.08.2016&quot;,19796,0,500,0],[&quot;19.08.2016&quot;,19796,0,500,0],[&quot;19.08.2016&quot;,19797,0,500,0],[&quot;19.08.2016&quot;,19797,0,500,460],[&quot;18.08.2016&quot;,19797,0,500,460],[&quot;18.08.2016&quot;,19797,0,500,460],[&quot;18.08.2016&quot;,19797,0,500,460],[&quot;18.08.2016&quot;,19797,0,500,0],[&quot;17.08.2016&quot;,19797,0,500,0],[&quot;17.08.2016&quot;,19796,0,500,0],[&quot;17.08.2016&quot;,19796,0,500,0],[&quot;17.08.2016&quot;,19796,0,500,0],[&quot;16.08.2016&quot;,19797,0,500,0],[&quot;16.08.2016&quot;,19797,0,500,0],[&quot;16.08.2016&quot;,19798,0,500,0],[&quot;16.08.2016&quot;,19799,0,500,0],[&quot;15.08.2016&quot;,19799,0,500,0],[&quot;15.08.2016&quot;,19799,0,500,0],[&quot;15.08.2016&quot;,19799,0,500,0],[&quot;15.08.2016&quot;,19799,0,500,0],[&quot;14.08.2016&quot;,19799,0,500,0],[&quot;14.08.2016&quot;,19799,0,500,0],[&quot;14.08.2016&quot;,19799,0,500,0],[&quot;14.08.2016&quot;,19798,0,500,0],[&quot;13.08.2016&quot;,19797,0,500,0],[&quot;13.08.2016&quot;,19796,0,500,0],[&quot;13.08.2016&quot;,19795,0,500,0],[&quot;13.08.2016&quot;,19793,0,500,40],[&quot;12.08.2016&quot;,19791,0,500,40],[&quot;12.08.2016&quot;,19789,0,500,40],[&quot;12.08.2016&quot;,19787,0,500,40],[&quot;12.08.2016&quot;,19785,0,500,2100],[&quot;11.08.2016&quot;,19783,0,500,2100],[&quot;11.08.2016&quot;,19781,0,500,2100],[&quot;11.08.2016&quot;,19780,0,500,2100],[&quot;11.08.2016&quot;,19779,0,500,0],[&quot;10.08.2016&quot;,19777,0,500,0],[&quot;10.08.2016&quot;,19773,0,500,0],[&quot;10.08.2016&quot;,19773,0,500,0],[&quot;10.08.2016&quot;,19773,0,500,0],[&quot;09.08.2016&quot;,19773,0,500,0],[&quot;09.08.2016&quot;,19773,0,500,0],[&quot;09.08.2016&quot;,19772,0,500,0],[&quot;09.08.2016&quot;,19770,0,500,940],[&quot;08.08.2016&quot;,19769,0,500,940],[&quot;08.08.2016&quot;,19768,0,500,940],[&quot;08.08.2016&quot;,19766,0,500,940],[&quot;08.08.2016&quot;,19764,0,500,510],[&quot;07.08.2016&quot;,19760,0,500,510],[&quot;07.08.2016&quot;,19755,0,500,510],[&quot;07.08.2016&quot;,19755,0,500,510],[&quot;07.08.2016&quot;,19756,0,500,80],[&quot;06.08.2016&quot;,19757,0,500,80],[&quot;06.08.2016&quot;,19757,0,500,80],[&quot;06.08.2016&quot;,19758,0,500,80],[&quot;06.08.2016&quot;,19759,0,500,0],[&quot;05.08.2016&quot;,19760,0,500,0],[&quot;01.08.2016&quot;,19770,0,500,0],[&quot;31.07.2016&quot;,19771,0,500,0],[&quot;31.07.2016&quot;,19771,0,500,0],[&quot;31.07.2016&quot;,19772,0,500,0],[&quot;30.07.2016&quot;,19773,0,500,0],[&quot;30.07.2016&quot;,19773,0,500,0],[&quot;30.07.2016&quot;,19774,0,500,0],[&quot;30.07.2016&quot;,19774,0,500,3220],[&quot;29.07.2016&quot;,19774,0,500,3220],[&quot;29.07.2016&quot;,19775,0,500,3220],[&quot;29.07.2016&quot;,19775,0,500,3220],[&quot;29.07.2016&quot;,19775,0,500,0],[&quot;28.07.2016&quot;,19775,0,500,0],[&quot;28.07.2016&quot;,19775,0,500,0],[&quot;28.07.2016&quot;,19774,0,500,0],[&quot;28.07.2016&quot;,19775,0,500,0],[&quot;27.07.2016&quot;,19776,0,500,0],[&quot;27.07.2016&quot;,19777,0,500,0],[&quot;27.07.2016&quot;,19778,0,500,0],[&quot;27.07.2016&quot;,19778,0,500,290],[&quot;26.07.2016&quot;,19779,0,500,290],[&quot;26.07.2016&quot;,19779,0,500,290],[&quot;26.07.2016&quot;,19779,0,500,290],[&quot;26.07.2016&quot;,19780,0,500,0],[&quot;25.07.2016&quot;,19781,0,500,0],[&quot;25.07.2016&quot;,19781,0,500,0],[&quot;25.07.2016&quot;,19781,0,500,0],[&quot;25.07.2016&quot;,19782,0,500,0],[&quot;24.07.2016&quot;,19783,0,500,0],[&quot;24.07.2016&quot;,19784,0,500,0],[&quot;24.07.2016&quot;,19785,0,500,0],[&quot;24.07.2016&quot;,19786,0,500,0],[&quot;23.07.2016&quot;,19786,0,500,0],[&quot;23.07.2016&quot;,19787,0,500,0],[&quot;23.07.2016&quot;,19788,0,500,0],[&quot;23.07.2016&quot;,19788,0,500,0],[&quot;22.07.2016&quot;,19789,0,500,0],[&quot;22.07.2016&quot;,19789,0,500,0],[&quot;22.07.2016&quot;,19790,0,500,0],[&quot;22.07.2016&quot;,19790,0,500,0],[&quot;21.07.2016&quot;,19791,0,500,0],[&quot;21.07.2016&quot;,19791,0,500,0],[&quot;21.07.2016&quot;,19791,0,500,0],[&quot;21.07.2016&quot;,19791,0,500,0],[&quot;20.07.2016&quot;,19791,0,500,0],[&quot;20.07.2016&quot;,19791,0,500,0],[&quot;20.07.2016&quot;,19791,0,500,0],[&quot;20.07.2016&quot;,19791,0,500,0],[&quot;19.07.2016&quot;,19791,0,500,0],[&quot;19.07.2016&quot;,19790,0,500,0],[&quot;19.07.2016&quot;,19790,0,500,0],[&quot;19.07.2016&quot;,19789,0,500,220],[&quot;18.07.2016&quot;,19788,0,500,220],[&quot;18.07.2016&quot;,19787,0,500,220],[&quot;18.07.2016&quot;,19784,0,500,220],[&quot;18.07.2016&quot;,19781,0,500,1490],[&quot;17.07.2016&quot;,19777,0,500,1490],[&quot;17.07.2016&quot;,19773,0,500,1490],[&quot;17.07.2016&quot;,19767,0,500,1490],[&quot;17.07.2016&quot;,19761,0,500,5030],[&quot;16.07.2016&quot;,19756,0,500,5030],[&quot;16.07.2016&quot;,19749,0,500,5030],[&quot;16.07.2016&quot;,19746,0,500,5030],[&quot;16.07.2016&quot;,19740,0,500,510],[&quot;15.07.2016&quot;,19736,0,500,510],[&quot;15.07.2016&quot;,19733,0,500,510],[&quot;15.07.2016&quot;,19733,0,500,510],[&quot;15.07.2016&quot;,19733,0,500,0],[&quot;14.07.2016&quot;,19734,0,500,0],[&quot;14.07.2016&quot;,19735,0,500,0],[&quot;14.07.2016&quot;,19936,0,500,0],[&quot;14.07.2016&quot;,19737,0,500,570],[&quot;13.07.2016&quot;,19739,0,500,570],[&quot;13.07.2016&quot;,19740,0,500,570],[&quot;13.07.2016&quot;,19742,0,500,570],[&quot;13.07.2016&quot;,19743,0,500,0],[&quot;12.07.2016&quot;,19743,0,500,0],[&quot;12.07.2016&quot;,19744,0,500,0],[&quot;12.07.2016&quot;,19745,0,500,0],[&quot;12.07.2016&quot;,19746,0,500,0],[&quot;11.07.2016&quot;,19747,0,500,0],[&quot;11.07.2016&quot;,19748,0,500,0],[&quot;11.07.2016&quot;,19749,0,500,0],[&quot;11.07.2016&quot;,19750,0,500,0],[&quot;10.07.2016&quot;,19751,0,500,0],[&quot;10.07.2016&quot;,19752,0,500,0],[&quot;10.07.2016&quot;,19754,0,500,0],[&quot;10.07.2016&quot;,19754,0,500,0],[&quot;09.07.2016&quot;,19755,0,500,0],[&quot;09.07.2016&quot;,19757,0,500,0],[&quot;09.07.2016&quot;,19758,0,500,0],[&quot;09.07.2016&quot;,19759,0,500,0],[&quot;08.07.2016&quot;,19759,0,500,0],[&quot;08.07.2016&quot;,19760,0,500,0],[&quot;08.07.2016&quot;,19761,0,500,0],[&quot;08.07.2016&quot;,19762,0,500,0],[&quot;07.07.2016&quot;,19763,0,500,0],[&quot;07.07.2016&quot;,19764,0,500,0],[&quot;07.07.2016&quot;,19765,0,500,0],[&quot;07.07.2016&quot;,19766,0,500,0],[&quot;06.07.2016&quot;,19767,0,500,0],[&quot;06.07.2016&quot;,19767,0,500,0],[&quot;06.07.2016&quot;,19768,0,500,0],[&quot;06.07.2016&quot;,19770,0,500,0],[&quot;05.07.2016&quot;,19771,0,500,0],[&quot;05.07.2016&quot;,19771,0,500,0],[&quot;05.07.2016&quot;,19772,0,500,0],[&quot;05.07.2016&quot;,19772,0,500,0],[&quot;04.07.2016&quot;,19774,0,500,0],[&quot;04.07.2016&quot;,19775,0,500,0],[&quot;04.07.2016&quot;,19775,0,500,0],[&quot;04.07.2016&quot;,19776,0,500,0],[&quot;03.07.2016&quot;,19776,0,500,0],[&quot;03.07.2016&quot;,19777,0,500,0]]\"><\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e845551 jet-smart-filter-content-position-line elementor-widget__width-initial jet-smart-filter-content-position-column elementor-widget elementor-widget-jet-smart-filters-date-range\" data-id=\"e845551\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"jet-smart-filters-date-range.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"jet-smart-filters-date-range jet-filter\">\n\n<div class=\"jet-date-range\" data-query-type=\"meta_query\" data-query-var=\"datum\" data-smart-filter=\"date-range\" data-filter-id=\"48\" data-apply-type=\"reload\" data-content-provider=\"jet-data-chart\" data-additional-providers=\"\" data-query-id=\"stanje-brane\" data-active-label=\"\" data-layout-options=\"{&quot;show_label&quot;:&quot;&quot;,&quot;display_options&quot;:[]}\" data-query-var-suffix=\"date\">\n\t<fieldset class=\"jet-date-range__inputs\">\n\t\t<legend style=\"display:none;\">Datum<\/legend>\n\t\t<input\n\t\t\tclass=\"jet-date-range__from jet-date-range__control\"\n\t\t\ttype=\"text\"\n\t\t\tautocomplete=\"off\"\n\t\t\tplaceholder=\"Od\"\n\t\t\tname=\"datum_from\"\n\t\t\tvalue=\"\"\n\t\t\taria-label=\"Date range from\"\n\t\t\t\t\t>\n\t\t<input\n\t\t\tclass=\"jet-date-range__to jet-date-range__control\"\n\t\t\ttype=\"text\"\n\t\t\tautocomplete=\"off\"\n\t\t\tplaceholder=\"Do\"\n\t\t\tname=\"datum_to\"\n\t\t\tvalue=\"\"\n\t\t\taria-label=\"Date range to\"\n\t\t\t\t\t>\n\t<\/fieldset>\n\t<input\n\t\tclass=\"jet-date-range__input\"\n\t\ttype=\"hidden\"\n\t\tname=\"datum\"\n\t\tvalue=\"\"\n\t\taria-label=\"Date range value\"\n\t\tdata-date-format=\"dd.mm.yy\"\n\t\t\t>\n\t\t<button\n\t\ttype=\"button\"\n\t\tclass=\"jet-date-range__submit apply-filters__button\"\n\t\t\t>\n\t\t\t\t<span class=\"jet-date-range__submit-text\">Primjeni filter datuma za grafik<\/span>\n\t\t\t<\/button>\n\t<\/div>\n<\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Datum Primjeni filter datuma za grafik<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"elementor_header_footer","meta":{"footnotes":""},"class_list":["post-18","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/pages\/18","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/comments?post=18"}],"version-history":[{"count":100,"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/pages\/18\/revisions"}],"predecessor-version":[{"id":159,"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/pages\/18\/revisions\/159"}],"wp:attachment":[{"href":"https:\/\/brana.spreca.com\/wp-json\/wp\/v2\/media?parent=18"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}